TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 01, 2010 18:44 ET

TSX Venture Exchange Closing Summary for April 1, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 1, 2010) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 265.5 million shares worth 128.9
million dollars.

There were 509 advances, 329 declines and 518 issues unchanged.

The S&P/TSX Venture Composite Index closed up 25.99 at 1602.54



Most Active Issues by Volume

Volume Name Symbol Close Change

12,883,020 Sidon International Resources Corp. SD $0.060 $0.005
12,622,508 North American Gem Inc. NAG $0.180 $0.020
7,940,360 Eagle Hill Exploration Corporation EAG $0.275 -$0.055
7,048,800 Wildcat Silver Corporation WS $0.430 $0.105
6,396,852 Canada Lithium Corp. CLQ $0.600 $0.070
6,299,265 Result Energy Inc. RTE $0.390 $0.025
4,555,918 Run of River Power Inc. ROR $0.290 $0.045
3,900,329 NaiKun Wind Energy Group Inc. NKW $0.280 -$0.310
3,552,995 Foundation Resources Inc. FDN $0.500 -$0.010
3,536,920 American Consolidated Minerals Corp. AJC $0.185 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,851,560 San Gold Corporation SGR $3.060 -$0.100
$5,508,498 Arcan Resources Ltd. ARN $4.200 $0.180
$4,502,687 Southern Pacific Resources Corp. STP $1.300 $0.100
$3,632,344 Canada Lithium Corp. CLQ $0.600 $0.070
$3,515,582 East Asia Minerals Corporation EAS $6.080 $0.490
$2,780,838 Renegade Petroleum Ltd. RPL $4.390 $0.250
$2,585,348 Pan Orient Energy Corp. POE $6.400 $0.100
$2,354,059 Result Energy Inc. RTE $0.390 $0.025
$2,317,041 Eagle Hill Exploration Corporation EAG $0.275 -$0.055
$2,312,713 North American Gem Inc. NAG $0.180 $0.020


NEX Closing Summary for April 1, 2010

Trading was moderate on a volume of 2.24 million shares worth 0.30 million
dollars.

There were 8 advances, 4 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

452,399 Ranger Energy Ltd. RGG.H $0.255 $0.010
285,000 Border Petroleum Inc. BOP.H $0.020 -$0.010
234,000 Canamex Silver Corp. CSQ.H $0.115 $0.030
212,904 Mira Resources Corp. MRP.H $0.205 -$0.065
141,000 Global Tree Technologies Inc. GTT.H $0.015 $0.005
121,000 Yukon Gold Corporation YK.H $0.025 -$0.005
117,069 Cheetah Ventures Ltd. CHV.H $0.160 $0.010
103,500 Medicure Inc. MPH.H $0.015 $0.000
85,000 Compass Gold Corporation CVB.H $0.120 -$0.015
81,000 Petrocorp Group Inc. PCG.H $0.140 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$123,801 Ranger Energy Ltd. RGG.H $0.255 $0.010
$43,415 Mira Resources Corp. MRP.H $0.205 -$0.065
$22,560 Canamex Silver Corp. CSQ.H $0.115 $0.030
$18,731 Cheetah Ventures Ltd. CHV.H $0.160 $0.010
$12,700 Agrotech Greenhouses Inc. AGV.H $0.170 $0.015
$11,590 Petrocorp Group Inc. PCG.H $0.140 -$0.010
$10,850 Compass Gold Corporation CVB.H $0.120 -$0.015
$10,475 Balmoral Resources Ltd. BAR.H $0.700 $0.050
$8,550 eShippers Management Ltd. EPX.H $0.190 $0.190
$7,428 Troy Energy Corp. TEG.H $0.345 $0.095


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange and/or
NEX. While the information herein is collected and compiled with care,
neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective
affiliated companies represents, warrants or guarantees the accuracy or the
completeness of the information. This information is provided with the
express condition, to which by purchasing or making use thereof you
expressly consent, that no liability shall be incurred by TSX Venture
Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use
or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under
licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information