TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 13, 2010 18:31 ET

TSX Venture Exchange Closing Summary for April 13, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 13, 2010) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 275.7 million shares worth 112.2 million dollars.
There were 339 advances, 475 declines and 568 issues unchanged.
The S&P/TSX Venture Composite Index closed down 8.72 at 1664.95



Most Active Issues by Volume

Volume Name Symbol Close Change

10,465,966 Simba Energy Inc. SMB $0.095 $0.045
7,644,133 Logan Resources Ltd. LGR $0.060 $0.005
6,208,947 Tagish Lake Gold Corp. TLG $0.050 $0.005
6,183,142 Halo Resources Ltd. HLO $0.045 $0.000
6,097,120 Majestic Gold Corp. MJS $0.185 -$0.040
5,007,370 Skyline Gold Corporation SK $0.125 -$0.020
4,083,641 Stetson Oil and Gas Ltd. SSN $0.095 $0.025
3,781,368 Largo Resources Ltd. LGO $0.320 $0.065
3,706,931 Mountain Lake Resources Inc. MOA $0.580 $0.155
3,530,246 Seaview Energy Inc. cl A CVU.A $1.180 $0.140


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,953,659 San Gold Corporation SGR $3.520 -$0.100
$4,158,599 Hana Mining Ltd. HMG $2.210 $0.190
$4,108,480 Seaview Energy Inc. cl A CVU.A $1.180 $0.140
$3,550,978 Southern Pacific Resources Corp. STP $1.300 $0.050
$2,786,674 Arcan Resources Ltd. ARN $4.200 $0.020
$2,537,074 East Asia Minerals Corporation EAS $7.770 $0.240
$2,182,007 Mountain Lake Resources Inc. MOA $0.580 $0.155
$1,905,398 Metanor Resources Inc. MTO $0.600 $0.010
$1,737,855 First Point Minerals Corp. FPX $0.690 -$0.020
$1,652,199 Ithaca Energy Inc. IAE $2.310 $0.060


NEX Closing Summary for April 13, 2010
Trading was heavy on a volume of 3.05 million shares worth 0.17 million dollars.
There were 8 advances, 5 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,424,000 Border Petroleum Inc. BOP.H $0.025 $0.005
410,000 Atlantis Systems Corp. AIQ.H $0.025 $0.010
330,250 Orbus Pharma Inc. ORB.H $0.040 -$0.050
158,000 Canamex Silver Corp. CSQ.H $0.100 $0.005
149,332 Ranger Energy Ltd. RGG.H $0.290 $0.040
145,000 Zaruma Resources Inc. ZMR.H $0.020 -$0.005
59,035 Jalna Minerals Ltd. JMA.H $0.090 $0.010
58,000 Lagasco Corp. LCO.H $0.170 -$0.030
56,672 ZipLocal Inc. ZIP.H $0.010 $0.000
54,134 Cheetah Ventures Ltd. CHV.H $0.175 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$38,870 Ranger Energy Ltd. RGG.H $0.290 $0.040
$30,385 Border Petroleum Inc. BOP.H $0.025 $0.005
$18,021 Orbus Pharma Inc. ORB.H $0.040 -$0.050
$13,385 Canamex Silver Corp. CSQ.H $0.100 $0.005
$10,360 Lagasco Corp. LCO.H $0.170 -$0.030
$10,175 Atlantis Systems Corp. AIQ.H $0.025 $0.010
$9,723 Cheetah Ventures Ltd. CHV.H $0.175 $0.000
$5,313 Jalna Minerals Ltd. JMA.H $0.090 $0.010
$5,121 Cobre Exploration Corp. CKB.H $0.250 -$0.040
$3,827 Mira Resources Corp. MRP.H $0.280 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information