TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 15, 2010 18:44 ET

TSX Venture Exchange Closing Summary for April 15, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 15, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 273.2 million shares worth 138.6 million dollars. There were 359 advances, 467 declines and 585 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.62 at 1679.50



Most Active Issues by Volume

Volume Name Symbol Close Change

12,069,463 Avion Gold Corporation AVR $0.780 $0.040
6,745,810 Yale Resources Ltd. YLL $0.070 $0.015
6,092,690 Medoro Resources Ltd. MRS $0.690 $0.000
4,829,618 Petro Vista Energy Corp. PTV $0.340 -$0.020
4,785,236 Alange Energy Corp. ALE $0.550 $0.000
3,846,059 Southern Pacific Resources Corp. STP $1.280 -$0.040
3,717,720 Enablence Technologies Inc. ENA $0.720 $0.150
3,182,866 Stealth Ventures Ltd. SLV $0.130 -$0.005
3,086,123 Ithaca Energy Inc. IAE $2.500 $0.240
2,921,216 Petromanas Energy Inc. PMI $0.660 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,535,995 Avion Gold Corporation AVR $0.780 $0.040
$7,907,889 Ithaca Energy Inc. IAE $2.500 $0.240
$5,000,269 Southern Pacific Resources Corp. STP $1.280 -$0.040
$4,977,330 San Gold Corporation SGR $3.580 $0.030
$4,860,224 Romarco Minerals Inc. R $1.980 $0.010
$4,243,260 Medoro Resources Ltd. MRS $0.690 $0.000
$3,161,346 St. Elias Mines Ltd. SLI $1.480 $0.350
$2,598,588 Alange Energy Corp. ALE $0.550 $0.000
$2,425,933 Tonbridge Power Inc. TBZ $2.590 $0.150
$2,311,149 First Point Minerals Corp. FPX $0.970 $0.130


NEX Closing Summary for April 15, 2010

Trading was heavy on a volume of 2.83 million shares worth 0.26 million dollars. There were 7 advances, 11 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

345,000 Outdoorpartner Media Corporation OPX.H $0.005 -$0.005
335,204 Ranger Energy Ltd. RGG.H $0.260 $0.010
300,000 Prime City One Capital Corp. PMO.H $0.005 $0.000
299,427 Atlantis Systems Corp. AIQ.H $0.030 $0.005
204,000 Sphere Resources Inc. SPH.H $0.020 $0.010
201,400 Attwell Capital Inc. AT.H $0.035 $0.005
152,000 Legion Resources Corp. LR.H $0.200 $0.045
137,000 Border Petroleum Inc. BOP.H $0.020 -$0.005
128,451 Cobre Exploration Corp. CKB.H $0.250 $0.000
100,992 Balto Resources Ltd. BAL.H $0.080 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$86,051 Ranger Energy Ltd. RGG.H $0.260 $0.010
$30,333 Cobre Exploration Corp. CKB.H $0.250 $0.000
$29,630 Legion Resources Corp. LR.H $0.200 $0.045
$10,050 International LMM Ventures Corp. LMM.H $0.200 $0.005
$8,751 Cheetah Ventures Ltd. CHV.H $0.165 $0.005
$8,710 Atlantis Systems Corp. AIQ.H $0.030 $0.005
$7,619 Balto Resources Ltd. BAL.H $0.080 $0.035
$7,500 eShippers Management Ltd. EPX.H $0.185 $0.000
$7,059 Attwell Capital Inc. AT.H $0.035 $0.005
$6,013 D-Fense Capital Ltd. DFC.H $0.300 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information