TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 19, 2010 18:20 ET

TSX Venture Exchange Closing Summary for April 19, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 19, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 229.9 million shares worth 94.6 million dollars.

There were 333 advances, 492 declines and 563 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.88 at 1653.96



Most Active Issues by Volume

Volume Name Symbol Close Change

4,989,395 Newcastle Minerals Ltd. NCM $0.190 $0.050
4,651,107 Spider Resources Inc. SPQ $0.130 -$0.005
4,363,265 Excelsior Energy Limited ELE $0.290 $0.010
4,270,725 Paramax Resources Ltd. PXM $0.355 $0.030
4,103,150 Aldershot Resources Ltd. ALZ $0.055 $0.020
3,987,000 Romarco Minerals Inc. R $2.050 $0.010
3,701,493 Gold Bullion Development Corp. GBB $0.365 $0.035
2,980,311 Radar Acquisitions Corporation RAC $0.085 $0.085
2,270,044 Star Navigation Systems Group Ltd. SNA $0.285 -$0.075
1,853,624 Dualex Energy International Inc. DXE $0.105 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,143,820 Romarco Minerals Inc. R $2.050 $0.010
$2,450,795 San Gold Corporation SGR $3.450 -$0.050
$1,668,221 East Asia Minerals Corporation EAS $7.440 $0.010
$1,539,903 Ithaca Energy Inc. IAE $2.450 -$0.020
$1,532,014 Sandstorm Resources Ltd. SSL $0.870 -$0.020
$1,516,319 Hana Mining Ltd. HMG $2.320 -$0.060
$1,487,510 Paramax Resources Ltd. PXM $0.355 $0.030
$1,327,741 Gold Bullion Development Corp. GBB $0.365 $0.035
$1,320,578 Arcan Resources Ltd. ARN $4.150 -$0.150
$1,242,983 Brett Resources Inc. BBR $3.020 -$0.030


NEX Closing Summary for April 19, 2010

Trading was very heavy on a volume of 5.69 million shares worth 0.25 million dollars.

There were 6 advances, 5 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,764,264 Mazarin Inc. MAZ.H $0.030 -$0.015
1,169,811 Sphere Resources Inc. SPH.H $0.030 $0.010
124,000 Champlain Resources Inc. CPL.H $0.090 $0.015
120,000 Agrotech Greenhouses Inc. AGV.H $0.170 -$0.015
117,170 Atlantis Systems Corp. AIQ.H $0.035 $0.010
88,600 FMX Ventures Inc. FXX.H $0.210 $0.000
78,000 Avere Energy Inc. AVO.H $0.170 -$0.080
35,000 Border Petroleum Inc. BOP.H $0.020 $0.000
35,000 Canadian Prodigy Capital Corporation PDI.H $0.095 -$0.005
32,000 Ranger Energy Ltd. RGG.H $0.250 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$112,657 Mazarin Inc. MAZ.H $0.030 -$0.015
$33,789 Sphere Resources Inc. SPH.H $0.030 $0.010
$20,400 Agrotech Greenhouses Inc. AGV.H $0.170 -$0.015
$18,544 FMX Ventures Inc. FXX.H $0.210 $0.000
$15,065 Avere Energy Inc. AVO.H $0.170 -$0.080
$9,130 Champlain Resources Inc. CPL.H $0.090 $0.015
$8,140 Ranger Energy Ltd. RGG.H $0.250 -$0.010
$4,000 Tapango Resources Ltd. TPA.H $0.200 $0.000
$3,951 Balmoral Resources Ltd. BAR.H $0.780 -$0.020
$3,539 Atlantis Systems Corp. AIQ.H $0.035 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information