TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 20, 2010 18:12 ET

TSX Venture Exchange Closing Summary for April 20, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 20, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for April 20, 2010

Trading was very heavy on a volume of 221.6 million shares worth 95.1 million dollars.

There were 375 advances, 443 declines and 598 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.76 at 1652.20



Most Active Issues by Volume

Volume Name Symbol Close Change

9,220,717 Newcastle Minerals Ltd NCM $0.190 $0.000
3,638,457 Avion Gold Corporation AVR $0.710 -$0.030
3,281,071 Excelsior Energy Limited ELE $0.340 $0.050
2,906,577 NovaDX Ventures Corp. NDX $0.385 $0.030
2,779,722 Star Navigation Systems Group Ltd SNA $0.310 $0.025
2,362,385 Greentree Gas & Oil Ltd. GGO $0.010 $0.000
1,997,266 Petromanas Energy Inc. PMI $0.620 -$0.050
1,980,022 Allana Potash Corp AAA $0.520 $0.065
1,756,555 Gold Bullion Development Corp. GBB $0.355 -$0.010
1,720,143 Seafield Resources Ltd SFF $0.240 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,114,745 Arcan Resources Ltd ARN $4.180 $0.030
$3,327,889 Romarco Minerals Inc. R $2.060 $0.010
$2,611,038 Avion Gold Corporation AVR $0.710 -$0.030
$2,055,250 Yoho Resources Inc. YO $2.550 -$0.050
$1,895,734 Newcastle Minerals Ltd NCM $0.190 $0.000
$1,833,650 San Gold Corporation SGR $3.480 $0.030
$1,750,098 East Asia Minerals Corporation EAS $7.400 -$0.040
$1,575,622 Coastal Energy Company CEN $3.920 -$0.220
$1,354,641 Ithaca Energy Inc IAE $2.450 $0.000
$1,338,906 Petromanas Energy Inc. PMI $0.620 -$0.050


NEX Closing Summary for April 20, 2010

Trading was heavy on a volume of 3.13 million shares worth 0.35 million dollars.

There were 6 advances, 4 declines and 39 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

584,000 Sphere Resources Inc SPH.H $0.035 $0.005
482,500 Atlantis Systems Corp AIQ.H $0.035 $0.000
256,445 Cheetah Ventures Ltd CHV.H $0.225 $0.030
226,000 Attwell Capital Inc AT.H $0.035 $0.000
192,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
167,180 Ranger Energy Ltd RGG.H $0.270 $0.020
134,500 Champlain Resources Inc CPL.H $0.090 $0.000
130,502 Avere Energy Inc. AVO.H $0.145 -$0.025
128,500 Troy Energy Corp TEG.H $0.360 $0.010
100,300 Exchequer Resource Corp EXQ.H $0.100 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$52,281 Cheetah Ventures Ltd CHV.H $0.225 $0.030
$47,130 Troy Energy Corp TEG.H $0.360 $0.010
$42,192 Ranger Energy Ltd RGG.H $0.270 $0.020
$30,641 Coventree Inc COF.H $3.850 $0.200
$27,682 Balmoral Resources Ltd BAR.H $0.900 $0.120
$19,633 Avere Energy Inc. AVO.H $0.145 -$0.025
$18,830 Sphere Resources Inc SPH.H $0.035 $0.005
$16,518 Atlantis Systems Corp AIQ.H $0.035 $0.000
$12,063 Lagasco Corp. LCO.H $0.185 $0.045
$10,780 Champlain Resources Inc CPL.H $0.090 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information