TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 21, 2010 18:27 ET

TSX Venture Exchange Closing Summary for April 21, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 21, 2010) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 270.5 million shares worth 128.4 million dollars.

There were 377 advances, 445 declines and 580 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.70 at 1647.50



Most Active Issues by Volume

Volume Name Symbol Close Change

8,183,280 Medoro Resources Ltd. MRS $0.680 $0.010
7,314,404 Sea Dragon Energy Inc. SDX $0.435 -$0.005
7,110,574 Pinnacle Mines Ltd. rt ex 30ap2010 PNL.RT $0.065 -$0.025
5,211,239 BCGold Corp. BCG $0.155 $0.035
4,313,450 Riverstone Resources Inc. RVS $0.710 -$0.040
3,664,428 Western Energy Services Corp. WRG $0.245 $0.000
3,592,010 Diamond Frank Exploration Inc. DOD $0.195 $0.030
3,579,891 Avion Gold Corporation AVR $0.710 $0.000
3,377,172 Mart Resources Inc. MMT $0.345 $0.035
3,135,008 Hana Mining Ltd. HMG $2.260 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,464,864 Hana Mining Ltd. HMG $2.260 -$0.010
$5,708,798 Medoro Resources Ltd. MRS $0.680 $0.010
$4,047,250 Ithaca Energy Inc. IAE $2.690 $0.240
$3,731,282 San Gold Corporation SGR $3.510 $0.030
$3,281,911 Sea Dragon Energy Inc. SDX $0.435 -$0.005
$3,204,480 Riverstone Resources Inc. RVS $0.710 -$0.040
$2,859,917 Lithium One Inc. LI $1.500 -$0.030
$2,510,144 Avion Gold Corporation AVR $0.710 $0.000
$2,442,397 Arcan Resources Ltd. ARN $4.190 $0.010
$2,286,239 Southern Pacific Resources Corp. STP $1.290 $0.010


NEX Closing Summary for April 21, 2010

Trading was heavy on a volume of 2.62 million shares worth 0.20 million dollars.

There were 3 advances, 6 declines and 37 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

749,250 Atlantis Systems Corp. AIQ.H $0.040 $0.005
270,000 Sphere Resources Inc. SPH.H $0.025 -$0.010
250,000 Prime City One Capital Corp. PMO.H $0.010 $0.005
195,000 Zaruma Resources Inc. ZMR.H $0.020 $0.000
182,203 Touchstone Resources Ltd. US$ TCH.H $0.065 -$0.005
125,250 International LMM Ventures Corp. LMM.H $0.240 $0.000
108,644 Petrocorp Group Inc. PCG.H $0.130 $0.000
81,577 Champlain Resources Inc. CPL.H $0.090 $0.000
70,000 Strategic Resource Acquisition Corp. SRZ.H $0.005 -$0.005
64,000 Lagasco Corp. LCO.H $0.190 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,390 International LMM Ventures Corp. LMM.H $0.240 $0.000
$28,753 Atlantis Systems Corp. AIQ.H $0.040 $0.005
$14,124 Petrocorp Group Inc. PCG.H $0.130 $0.000
$13,638 Westward Explorations Ltd. WWE.H $0.240 $0.015
$12,796 Ranger Energy Ltd. RGG.H $0.255 -$0.015
$11,785 Touchstone Resources Ltd. US$ TCH.H $0.065 -$0.005
$11,708 Lagasco Corp. LCO.H $0.190 $0.005
$10,000 Mira Resources Corp. MRP.H $0.250 -$0.015
$7,200 Agrotech Greenhouses Inc. AGV.H $0.180 $0.010
$7,150 Sphere Resources Inc. SPH.H $0.025 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information