TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 23, 2010 18:22 ET

TSX Venture Exchange Closing Summary for April 23, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 23, 2010) -

Trading was very heavy on a volume of 273.8 million shares worth 162.9 million dollars.

There were 481 advances, 352 declines and 575 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.87 at 1670.92



Most Active Issues by Volume

Volume Name Symbol Close Change

12,727,510 Medoro Resources Ltd. MRS $0.780 $0.020
8,599,057 Gold Bullion Development Corp. GBB $0.380 $0.020
7,603,993 Avion Gold Corporation AVR $0.610 -$0.060
6,184,440 San Gold Corporation SGR $4.070 $0.270
5,152,604 Verb Exchange Inc. VEI $0.015 $0.005
5,117,217 Camino Minerals Corporation COR $0.320 $0.025
4,935,700 Sidon International Resources Corp. SD $0.065 $0.015
4,235,850 Majestic Gold Corp. MJS $0.195 $0.020
3,947,578 Newcastle Minerals Ltd. NCM $0.210 $0.015
3,727,024 New World Resource Corp. NW $0.320 $0.095


Most Active Securities by Value

Value Security Name Symbol Close Change

$24,366,194 San Gold Corporation SGR $4.070 $0.270
$9,551,276 Medoro Resources Ltd. MRS $0.780 $0.020
$7,981,534 Brett Resources Inc. BBR $3.220 $0.160
$6,044,964 Romarco Minerals Inc. R $2.060 $0.050
$5,120,790 Pan Orient Energy Corp. POE $7.250 $0.100
$4,576,717 Avion Gold Corporation AVR $0.610 -$0.060
$3,920,210 Arcan Resources Ltd. ARN $4.700 $0.250
$3,705,821 Ithaca Energy Inc. IAE $2.900 $0.070
$3,406,917 Gold Bullion Development Corp. GBB $0.380 $0.020
$3,178,920 Hana Mining Ltd. HMG $2.220 -$0.090


NEX Closing Summary for April 23, 2010

Trading was moderate on a volume of 1.90 million shares worth 0.27 million dollars.

There were 2 advances, 3 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

380,000 Sphere Resources Inc. SPH.H $0.030 -$0.005
324,000 Atlantis Systems Corp. AIQ.H $0.035 $0.000
274,500 Westward Explorations Ltd. WWE.H $0.340 $0.100
225,000 Lagasco Corp. LCO.H $0.240 $0.040
115,000 Canamex Silver Corp. CSQ.H $0.085 $0.005
102,000 Mahalo Energy Ltd. CBM.H $0.005 $0.000
80,013 Cheetah Ventures Ltd. CHV.H $0.250 $0.000
80,000 Roadking Travel Centres Inc. RKG.H $0.060 $0.000
74,000 Champlain Resources Inc. CPL.H $0.080 $0.000
46,000 International LMM Ventures Corp. LMM.H $0.250 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$86,380 Westward Explorations Ltd. WWE.H $0.340 $0.100
$51,290 Lagasco Corp. LCO.H $0.240 $0.040
$41,131 Balmoral Resources Ltd. BAR.H $1.090 $0.240
$19,778 Cheetah Ventures Ltd. CHV.H $0.250 $0.000
$11,415 Atlantis Systems Corp. AIQ.H $0.035 $0.000
$11,028 International LMM Ventures Corp. LMM.H $0.250 $0.010
$9,900 Sphere Resources Inc. SPH.H $0.030 -$0.005
$9,325 Canamex Silver Corp. CSQ.H $0.085 $0.005
$7,440 Sky Ridge Resources Ltd. SYR.H $0.320 -$0.020
$7,310 Citadel Gold Mines Inc. CGM.H $0.170 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information