TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 27, 2010 18:15 ET

TSX Venture Exchange Closing Summary for April 27, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 27, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for April 27, 2010

Trading was very heavy on a volume of 293.4 million shares worth 148.0 million dollars.

There were 313 advances, 542 declines and 585 issues unchanged.

The S&P/TSX Venture Composite Index closed down 14.36 at 1658.49



Most Active Issues by Volume

Volume Name Symbol Close Change

19,417,250 Sandstorm Resources Ltd. SSL $0.770 -$0.040
9,406,698 Excelsior Energy Limited ELE $0.400 $0.025
8,401,073 Southern Pacific Resources Corp STP $1.250 $0.000
5,849,757 Medoro Resources Ltd MRS $0.760 -$0.040
5,797,804 Western Potash Corp WPX $0.460 -$0.150
5,623,245 Eagle Hill Exploration Corporation EAG $0.325 $0.060
5,042,501 Alange Energy Corp ALE $0.540 $0.010
4,291,088 Spider Resources Inc. SPQ $0.110 -$0.020
4,022,169 Radar Acquisitions Corporation RAC $0.120 $0.020
3,142,147 Opawica Explorations Inc OPW $0.155 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,597,924 Sandstorm Resources Ltd. SSL $0.770 -$0.040
$10,721,322 Southern Pacific Resources Corp STP $1.250 $0.000
$8,344,142 San Gold Corporation SGR $4.030 $0.020
$5,734,784 Arcan Resources Ltd ARN $4.820 $0.020
$4,753,256 Romarco Minerals Inc. R $2.040 $0.000
$4,472,108 Medoro Resources Ltd MRS $0.760 -$0.040
$3,699,442 Excelsior Energy Limited ELE $0.400 $0.025
$3,361,617 East Asia Minerals Corporation EAS $7.650 -$0.400
$3,337,775 Ithaca Energy Inc IAE $2.870 -$0.020
$2,807,760 Western Potash Corp WPX $0.460 -$0.150


NEX Closing Summary for April 27, 2010

Trading was very heavy on a volume of 3.68 million shares worth 0.21 million dollars.

There were 6 advances, 6 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,134,525 Attwell Capital Inc AT.H $0.025 -$0.005
819,990 Mahalo Energy Ltd CBM.H $0.005 $0.000
405,000 Sphere Resources Inc SPH.H $0.025 -$0.005
190,000 Duncan Park Holdings Corporation DPH.H $0.025 -$0.005
150,000 Border Petroleum Inc BOP.H $0.020 $0.000
139,000 Champlain Resources Inc CPL.H $0.060 $0.000
118,666 Lagasco Corp. LCO.H $0.280 $0.000
87,500 Sky Ridge Resources Ltd SYR.H $0.320 $0.000
85,000 Valparaiso Energy Inc VPO.H $0.060 $0.010
79,000 Valor Ventures Inc VLR.H $0.035 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$33,938 Lagasco Corp. LCO.H $0.280 $0.000
$31,818 Attwell Capital Inc AT.H $0.025 -$0.005
$28,220 Sky Ridge Resources Ltd SYR.H $0.320 $0.000
$16,575 Mira Resources Corp MRP.H $0.255 -$0.005
$11,133 Avere Energy Inc. AVO.H $0.150 $0.010
$10,150 Sphere Resources Inc SPH.H $0.025 -$0.005
$9,800 Westward Explorations Ltd. WWE.H $0.325 -$0.005
$8,251 Cheetah Ventures Ltd CHV.H $0.250 $0.000
$7,890 Champlain Resources Inc CPL.H $0.060 $0.000
$7,040 Ranger Energy Ltd RGG.H $0.270 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information