TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 28, 2010 18:20 ET

TSX Venture Exchange Closing Summary for April 28, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 28, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 278.9 million shares worth 153.0 million dollars.

There were 401 advances, 438 declines and 566 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.86 at 1660.35



Most Active Issues by Volume

Volume Name Symbol Close Change

14,394,031 Romarco Minerals Inc. R $2.130 $0.090
11,415,423 SNS Silver Corp. SNS $0.240 $0.095
7,983,082 Canaco Resources Inc. CAN $0.630 $0.210
7,451,143 Medoro Resources Ltd. MRS $0.800 $0.040
5,592,282 Canwest Global Communications Corp. CGS $0.145 $0.070
5,536,550 Opawica Explorations Inc. OPW $0.195 $0.040
5,000,595 Eagle Hill Exploration Corporation EAG $0.260 -$0.065
4,094,750 Odyssey Petroleum Corp. ODE $0.015 -$0.015
3,797,060 Orex Exploration Inc. OX $0.160 $0.010
2,715,675 Route1 Inc. ROI $0.130 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,329,113 Romarco Minerals Inc. R $2.130 $0.090
$8,917,518 San Gold Corporation SGR $4.060 $0.030
$5,654,255 Medoro Resources Ltd. MRS $0.800 $0.040
$4,513,988 Canaco Resources Inc. CAN $0.630 $0.210
$3,707,982 East Asia Minerals Corporation EAS $7.670 $0.020
$3,500,052 Rainy River Resources Ltd. RR $5.720 $0.270
$3,254,570 Arcan Resources Ltd. ARN $4.730 -$0.090
$3,051,758 Zapata Energy Corporation ZCO $6.880 $0.080
$2,671,574 Brett Resources Inc. BBR $3.580 $0.140
$2,454,491 SNS Silver Corp. SNS $0.240 $0.095


NEX Closing Summary for April 28, 2010

Trading was heavy on a volume of 2.66 million shares worth 0.20 million dollars.

There were 3 advances, 3 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

657,000 Attwell Capital Inc. AT.H $0.025 $0.000
400,000 Border Petroleum Inc. BOP.H $0.015 -$0.005
400,000 Duncan Park Holdings Corporation DPH.H $0.025 $0.000
214,000 Sphere Resources Inc. SPH.H $0.025 $0.000
152,800 Champlain Resources Inc. CPL.H $0.065 $0.005
108,000 Touchstone Resources Ltd. US$ TCH.H $0.070 -$0.005
105,000 Global Tree Technologies Inc. GTT.H $0.015 $0.005
100,272 Mahalo Energy Ltd. CBM.H $0.005 $0.000
69,533 Ranger Energy Ltd. RGG.H $0.270 $0.000
66,666 Prime City One Capital Corp. PMO.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$37,064 Coventree Inc. COF.H $3.700 -$0.100
$35,420 Balmoral Resources Ltd. BAR.H $1.100 $0.000
$20,081 Ranger Energy Ltd. RGG.H $0.270 $0.000
$16,605 Attwell Capital Inc. AT.H $0.025 $0.000
$14,000 Cobre Exploration Corp. CKB.H $0.280 -$0.010
$10,000 Duncan Park Holdings Corporation DPH.H $0.025 $0.000
$9,658 Champlain Resources Inc. CPL.H $0.065 $0.005
$7,682 Touchstone Resources Ltd. US$ TCH.H $0.070 -$0.005
$6,000 Border Petroleum Inc. BOP.H $0.015 -$0.005
$5,350 Sphere Resources Inc. SPH.H $0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information