TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 29, 2010 18:34 ET

TSX Venture Exchange Closing Summary for April 29, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 29, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 276.5 million shares worth 123.3 million dollars.

There were 409 advances, 421 declines and 585 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.38 at 1659.97



Most Active Issues by Volume

Volume Name Symbol Close Change

14,645,280 Metals Creek Resources Corp MEK $0.100 $0.000
6,920,415 Pinnacle Mines Ltd. PNL $0.145 $0.035
6,871,276 Bridge Resources Corp BUK $0.430 $0.020
4,301,732 Canwest Global Communications Corp. CGS $0.185 $0.040
4,280,100 Sidon International Resources SD $0.075 $0.010
Corporat
4,118,260 Cortex Business Solutions Inc. CBX $0.455 $0.005
3,996,271 Canaco Resources Inc. CAN $0.630 $0.000
3,862,639 Camino Minerals Corporation COR $0.340 $0.005
3,610,167 Network Exploration Ltd. cl A NET $0.015 -$0.010
3,528,720 Paramax Resources Ltd. PXM $0.530 $0.065


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,650,193 San Gold Corporation SGR $4.070 $0.010
$4,630,322 Brett Resources Inc BBR $3.590 $0.010
$3,644,112 Romarco Minerals Inc. R $2.080 -$0.050
$3,465,906 Arcan Resources Ltd ARN $4.800 $0.070
$2,979,138 Bridge Resources Corp BUK $0.430 $0.020
$2,450,729 Ithaca Energy Inc IAE $3.020 $0.050
$2,448,124 Canaco Resources Inc. CAN $0.630 $0.000
$2,294,019 Bear Creek Mining Corporation BCM $5.190 $0.290
$2,229,931 Canacol Energy Ltd CNE $0.760 $0.010
$2,000,690 Century Mining Corporation CMM $0.720 -$0.060


NEX Closing Summary for April 29, 2010

Trading was moderate on a volume of 2.29 million shares worth 0.13 million dollars.

There were 7 advances, 4 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

777,050 Border Petroleum Inc BOP.H $0.020 $0.005
602,000 Attwell Capital Inc AT.H $0.015 -$0.010
118,000 Champlain Resources Inc CPL.H $0.065 $0.000
95,000 Mahalo Energy Ltd CBM.H $0.005 $0.000
93,132 Ranger Energy Ltd RGG.H $0.320 $0.050
84,000 Blue Diamond Mining Corporation BDM.H $0.020 $0.005
70,000 Canamex Silver Corp CSQ.H $0.085 $0.000
70,000 Tapango Resources Ltd. TPA.H $0.205 -$0.040
52,000 Petrocorp Group Inc PCG.H $0.135 $0.000
50,000 Lagasco Corp. LCO.H $0.260 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$28,136 Ranger Energy Ltd RGG.H $0.320 $0.050
$15,925 Tapango Resources Ltd. TPA.H $0.205 -$0.040
$13,000 Lagasco Corp. LCO.H $0.260 -$0.020
$12,045 Attwell Capital Inc AT.H $0.015 -$0.010
$11,791 Border Petroleum Inc BOP.H $0.020 $0.005
$7,018 Petrocorp Group Inc PCG.H $0.135 $0.000
$6,810 Champlain Resources Inc CPL.H $0.065 $0.000
$5,950 Canamex Silver Corp CSQ.H $0.085 $0.000
$5,050 International LMM Ventures Corp LMM.H $0.255 $0.005
$3,220 Cheetah Ventures Ltd CHV.H $0.210 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information