TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 30, 2010 19:01 ET

TSX Venture Exchange Closing Summary for April 30, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 30, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 303.1 million shares worth 153.9 million dollars.

There were 430 advances, 402 declines and 591 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.83 at 1673.80



Most Active Issues by Volume

Volume Name Symbol Close Change

17,122,399 Quetzal Energy Ltd QEI $0.185 $0.025
11,058,042 Palladon Ventures Ltd. PLL $0.030 -$0.010
6,310,487 Pinnacle Mines Ltd. PNL $0.170 $0.025
5,788,573 Sidon International Resources SD $0.080 $0.005
Corporat
5,393,550 Bridge Resources Corp BUK $0.500 $0.070
4,170,700 Klondike Gold Corp. KG $0.045 $0.005
4,067,994 Medoro Resources Ltd MRS $0.790 $0.020
3,401,000 Silver Shield Resources Corp SSR $0.035 -$0.010
3,275,634 San Gold Corporation SGR $4.350 $0.280
3,240,119 Canaco Resources Inc. CAN $0.690 $0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,022,223 San Gold Corporation SGR $4.350 $0.280
$12,465,482 Rainy River Resources Ltd. RR $6.220 $0.580
$6,830,585 Romarco Minerals Inc. R $2.140 $0.060
$5,299,138 Brett Resources Inc BBR $3.670 $0.080
$3,336,357 Quetzal Energy Ltd QEI $0.185 $0.025
$3,278,894 Parex Resources Inc. PXT $5.150 $0.300
$3,190,905 Zapata Energy Corporation ZCO $6.940 -$0.030
$3,097,300 Universal Power Corp UNX $1.930 $0.110
$3,090,432 Medoro Resources Ltd MRS $0.790 $0.020
$2,907,734 Ithaca Energy Inc IAE $2.960 -$0.060


NEX Closing Summary for April 30, 2010

Trading was moderate on a volume of 1.50 million shares worth 0.17 million dollars.

There were 4 advances, 6 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

243,000 Champlain Resources Inc CPL.H $0.055 -$0.010
160,000 Duncan Park Holdings Corporation DPH.H $0.030 $0.005
135,000 Canamex Silver Corp CSQ.H $0.085 $0.000
126,500 Ranger Energy Ltd RGG.H $0.310 -$0.010
115,000 Sphere Resources Inc SPH.H $0.025 -$0.005
91,500 Avere Energy Inc. AVO.H $0.195 $0.045
80,000 Roadking Travel Centres Inc. RKG.H $0.035 -$0.025
67,200 Medicure Inc. MPH.H $0.015 $0.000
60,000 Ballyliffin Capital Corp. BLL.H $0.110 $0.000
59,000 Cheetah Ventures Ltd CHV.H $0.195 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$40,830 Ranger Energy Ltd RGG.H $0.310 -$0.010
$17,023 Avere Energy Inc. AVO.H $0.195 $0.045
$13,730 Champlain Resources Inc CPL.H $0.055 -$0.010
$11,960 Cheetah Ventures Ltd CHV.H $0.195 -$0.015
$11,930 Lagasco Corp. LCO.H $0.280 $0.020
$11,025 Canamex Silver Corp CSQ.H $0.085 $0.000
$10,853 Mira Resources Corp MRP.H $0.300 $0.045
$7,760 International Silver Ridge SR.H $0.160 $0.000
Resources Inc
$6,700 Ballyliffin Capital Corp. BLL.H $0.110 $0.000
$5,055 Sky Ridge Resources Ltd SYR.H $0.325 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information