TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 05, 2010 18:31 ET

TSX Venture Exchange Closing Summary for April 5, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 5, 2010) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 263.1 million shares worth 118.7
million dollars.

There were 422 advances, 404 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed up 28.92 at 1631.46



Most Active Issues by Volume

Volume Name Symbol Close Change

11,017,803 Alto Ventures Ltd. ATV $0.090 $0.025
7,634,657 Petromanas Energy Inc. PMI $0.680 $0.060
6,802,132 North American Gem Inc. NAG $0.190 $0.010
6,598,249 Excelsior Energy Limited ELE $0.265 $0.070
6,302,656 Foundation Resources Inc. FDN $0.860 $0.360
4,932,693 Canada Lithium Corp. CLQ $0.690 $0.090
4,785,180 Northern Star Mining Corp. NSM $0.310 $0.025
4,062,500 Sidon International Resources Corp. SD $0.060 $0.000
3,916,356 Torch River Resources Ltd. TCR $0.060 $0.020
3,802,942 Southern Pacific Resources Corp STP $1.440 $0.140


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,195,316 Southern Pacific Resources Corp. STP $1.440 $0.140
$5,157,536 Petromanas Energy Inc. PMI $0.680 $0.060
$4,551,625 Foundation Resources Inc. FDN $0.860 $0.360
$3,610,347 East Asia Minerals Corporation EAS $6.400 $0.320
$3,331,876 Canada Lithium Corp. CLQ $0.690 $0.090
$3,267,457 Arcan Resources Ltd. ARN $4.420 $0.220
$2,550,226 Evolving Gold Corp. EVG $0.890 $0.050
$2,430,870 San Gold Corporation SGR $3.200 $0.140
$2,158,687 Noront Resources Ltd. NOT $1.850 $0.180
$2,075,256 Wavefront Technology Solutions Inc. WEE $2.600 $0.350


NEX Closing Summary for April 5, 2010

Trading was moderate on a volume of 1.45 million shares worth 0.13 million
dollars.


There were 2 advances, 9 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

207,000 Attwell Capital Inc. AT.H $0.035 -$0.040
204,800 Atlantis Systems Corp. AIQ.H $0.020 -$0.005
161,000 Mira Resources Corp. MRP.H $0.220 $0.015
102,799 Ranger Energy Ltd. RGG.H $0.250 -$0.005
100,000 Global Tree Technologies Inc. GTT.H $0.010 -$0.005
92,000 Medicure Inc. MPH.H $0.010 -$0.005
75,000 Gainey Resources Ltd. GRD.H $0.085 $0.000
65,800 Lagasco Corp. LCO.H $0.165 -$0.045
59,580 Mahalo Energy Ltd. CBM.H $0.005 $0.000
51,000 Canamex Silver Corp. CSQ.H $0.090 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$33,580 Mira Resources Corp. MRP.H $0.220 $0.015
$26,115 Ranger Energy Ltd. RGG.H $0.250 -$0.005
$16,770 Attwell Capital Inc. AT.H $0.035 -$0.040
$13,053 Lagasco Corp. LCO.H $0.165 -$0.045
$7,794 Sky Ridge Resources Ltd. SYR.H $0.305 -$0.015
$6,375 Gainey Resources Ltd. GRD.H $0.085 $0.000
$5,040 Canamex Silver Corp. CSQ.H $0.090 -$0.025
$4,096 Atlantis Systems Corp. AIQ.H $0.020 -$0.005
$3,400 Troy Energy Corp. TEG.H $0.340 -$0.005
$3,175 Peninsula Resources Ltd. PNU.H $0.400 $0.145


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange and/or
NEX. While the information herein is collected and compiled with care,
neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective
affiliated companies represents, warrants or guarantees the accuracy or the
completeness of the information. This information is provided with the
express condition, to which by purchasing or making use thereof you
expressly consent, that no liability shall be incurred by TSX Venture
Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use
or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under
licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information