TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 06, 2010 18:11 ET

TSX Venture Exchange Closing Summary for April 6, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 6, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for April 6, 2010

Trading was very heavy on a volume of 278.5 million shares worth 131.7 million dollars.

There were 404 advances, 409 declines and 572 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.33 at 1635.79



Most Active Issues by Volume

Volume Name Symbol Close Change

11,401,021 Active Control Technology Inc ACT $0.060 $0.010
5,355,631 Gold Canyon Resources Inc. GCU $0.450 $0.170
4,809,100 Western Energy Services Corp WRG $0.265 $0.005
4,703,900 Logan Copper Inc. LC $0.045 $0.005
4,452,463 Majestic Gold Corp. MJS $0.100 $0.025
4,173,790 Sea Dragon Energy Inc SDX $0.530 $0.060
3,929,913 Romarco Minerals Inc. R $1.980 $0.020
3,871,210 Habanero Resources Inc. HAO $0.095 -$0.005
3,814,458 Alberta Oilsands Inc AOS $0.590 -$0.030
3,768,089 Foundation Resources Inc FDN $0.770 -$0.090



Most Active Securities by Value

Value Security Name Symbol Close Change

$8,070,615 Romarco Minerals Inc. R $1.980 $0.020
$4,796,188 Southern Pacific Resources Corp STP $1.380 -$0.060
$4,755,795 East Asia Minerals Corporation EAS $6.290 -$0.110
$3,640,240 San Gold Corporation SGR $3.210 $0.010
$3,477,722 Rainy River Resources Ltd. RR $6.020 $0.140
$3,001,476 Foundation Resources Inc FDN $0.770 -$0.090
$2,834,287 Arcan Resources Ltd ARN $4.450 $0.030
$2,633,582 Gold Canyon Resources Inc. GCU $0.450 $0.170
$2,352,994 Petromanas Energy Inc. PMI $0.700 $0.020
$2,335,998 Alberta Oilsands Inc AOS $0.590 -$0.030


NEX Closing Summary for April 6, 2010

Trading was moderate on a volume of 2.19 million shares worth 0.16 million dollars.

There were 6 advances, 4 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

389,200 Medicure Inc. MPH.H $0.020 $0.010
327,500 Attwell Capital Inc AT.H $0.030 -$0.005
273,000 Touchstone Resources Ltd US$ TCH.H $0.055 $0.000
224,500 Mira Resources Corp MRP.H $0.305 $0.085
160,000 Border Petroleum Inc BOP.H $0.030 $0.010
142,000 Atlantis Systems Corp AIQ.H $0.015 -$0.005
130,000 Cheetah Ventures Ltd CHV.H $0.180 $0.020
100,000 Prime City One Capital Corp PMO.H $0.005 $0.000
80,000 Bi-Optic Ventures Inc. BOV.H $0.120 $0.015
60,000 Compass Gold Corporation CVB.H $0.130 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$56,265 Mira Resources Corp MRP.H $0.305 $0.085
$21,800 Cheetah Ventures Ltd CHV.H $0.180 $0.020
$15,030 Touchstone Resources Ltd US$ TCH.H $0.055 $0.000
$11,273 Attwell Capital Inc AT.H $0.030 -$0.005
$9,600 Bi-Optic Ventures Inc. BOV.H $0.120 $0.015
$7,672 Medicure Inc. MPH.H $0.020 $0.010
$7,450 Compass Gold Corporation CVB.H $0.130 $0.010
$6,495 Ranger Energy Ltd RGG.H $0.270 $0.020
$4,625 Border Petroleum Inc BOP.H $0.030 $0.010
$3,500 Agrotech Greenhouses Inc. AGV.H $0.175 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information