TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 07, 2010 18:16 ET

TSX Venture Exchange Closing Summary for April 7, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 7, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 296.1 million shares worth 158.6 million dollars.

There were 413 advances, 407 declines and 582 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.39 at 1647.18



Most Active Issues by Volume

Volume Name Symbol Close Change

14,505,863 ALDA Pharmaceuticals Corp. APH $0.355 $0.190
6,464,487 Copper Fox Metals Inc. CUU $0.275 $0.070
5,129,123 Medoro Resources Ltd. MRS $0.680 $0.050
4,650,505 Hana Mining Ltd. HMG $1.940 $0.120
4,561,000 Manicouagan Minerals Inc. MAM $0.060 $0.000
4,096,580 Alto Ventures Ltd. ATV $0.080 -$0.005
3,969,910 Petromanas Energy Inc. PMI $0.670 -$0.030
3,648,561 Foundation Resources Inc. FDN $0.690 -$0.080
3,035,780 Eagle Hill Exploration Corporation EAG $0.330 $0.025
3,021,182 Sage Gold Inc. SGX $0.030 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,744,277 San Gold Corporation SGR $3.400 $0.190
$9,326,802 Hana Mining Ltd. HMG $1.940 $0.120
$4,459,036 Wild Stream Exploration Inc. WSX $6.980 $0.080
$4,378,999 ALDA Pharmaceuticals Corp. APH $0.355 $0.190
$4,133,666 Arcan Resources Ltd. ARN $4.310 -$0.140
$3,865,502 St. Elias Mines Ltd. SLI $1.780 -$0.120
$3,576,696 Bridgeport Ventures Inc. BPV $2.030 -$0.120
$3,433,195 Medoro Resources Ltd. MRS $0.680 $0.050
$3,213,823 Romarco Minerals Inc. R $2.000 $0.020
$2,943,719 Pan Orient Energy Corp. POE $6.370 -$0.050


NEX Closing Summary for April 7, 2010

Trading was heavy on a volume of 3.47 million shares worth 0.27 million dollars.

There were 9 advances, 3 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,094,102 Medicure Inc. MPH.H $0.020 $0.000
607,000 Attwell Capital Inc. AT.H $0.030 $0.000
300,500 Prime City One Capital Corp. PMO.H $0.005 $0.000
210,500 Jalna Minerals Ltd. JMA.H $0.080 -$0.040
170,000 Compass Gold Corporation CVB.H $0.150 $0.020
130,000 Bi-Optic Ventures Inc. BOV.H $0.150 $0.030
129,000 Ranger Energy Ltd. RGG.H $0.250 -$0.020
127,500 Zaruma Resources Inc. ZMR.H $0.025 $0.005
100,000 HTI Ventures Corp. HTX.H $0.070 $0.000
98,000 Sphere Resources Inc. SPH.H $0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$33,160 Ranger Energy Ltd. RGG.H $0.250 -$0.020
$24,490 D-Fense Capital Ltd. DFC.H $0.400 $0.015
$24,100 Compass Gold Corporation CVB.H $0.150 $0.020
$23,105 Medicure Inc. MPH.H $0.020 $0.000
$20,425 Mira Resources Corp. MRP.H $0.300 -$0.005
$19,370 Attwell Capital Inc. AT.H $0.030 $0.000
$18,375 Jalna Minerals Ltd. JMA.H $0.080 -$0.040
$17,325 Bi-Optic Ventures Inc. BOV.H $0.150 $0.030
$11,972 Troy Energy Corp. TEG.H $0.350 $0.010
$10,917 Avere Energy Inc. AVO.H $0.360 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information