TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 08, 2010 18:11 ET

TSX Venture Exchange Closing Summary for April 8, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 8, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for April 8, 2010

Trading was very heavy on a volume of 250.6 million shares worth 113.4 million dollars.

There were 389 advances, 446 declines and 528 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.75 at 1652.93



Most Active Issues by Volume

Volume Name Symbol Close Change

6,586,600 Petrodorado Energy Ltd PDQ $0.370 $0.020
6,251,500 Arian Silver Corporation AGQ $0.110 $0.020
6,049,249 ALDA Pharmaceuticals Corp. APH $0.290 -$0.065
4,968,065 Mountain Lake Resources Inc. MOA $0.455 $0.160
4,488,525 Rusoro Mining Ltd RML $0.390 $0.050
3,564,843 Great Western Minerals Group Ltd GWG $0.195 $0.035
3,390,725 KWG Resources Inc. KWG $0.115 -$0.005
3,051,822 Canada Lithium Corp CLQ $0.700 $0.030
2,821,389 Copper Fox Metals Inc. CUU $0.260 -$0.015
2,654,950 Sage Gold Inc SGX $0.030 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,515,385 San Gold Corporation SGR $3.470 $0.070
$3,849,833 Zapata Energy Corporation ZCO $7.650 -$0.050
$3,339,103 Southern Pacific Resources Corp STP $1.340 -$0.050
$2,792,468 Quest Uranium Corporation QUC $4.160 $0.310
$2,408,322 Petrodorado Energy Ltd PDQ $0.370 $0.020
$2,274,710 Mountain Lake Resources Inc. MOA $0.455 $0.160
$2,113,719 Hana Mining Ltd HMG $2.010 $0.070
$2,051,893 Timmins Gold Corp. TMM $1.420 $0.090
$2,034,895 Canada Lithium Corp CLQ $0.700 $0.030
$2,013,570 ALDA Pharmaceuticals Corp. APH $0.290 -$0.065


NEX Closing Summary for April 8, 2010

Trading was heavy on a volume of 3.06 million shares worth 0.26 million dollars.

There were 7 advances, 6 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,604,300 Attwell Capital Inc AT.H $0.035 $0.005
248,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
197,877 Cheetah Ventures Ltd CHV.H $0.185 $0.005
175,500 Bi-Optic Ventures Inc. BOV.H $0.135 -$0.015
99,500 Canamex Silver Corp CSQ.H $0.100 $0.005
94,000 Valor Ventures Inc VLR.H $0.040 $0.005
75,000 Ranger Energy Ltd RGG.H $0.260 $0.010
55,000 Touchstone Resources Ltd US$ TCH.H $0.060 -$0.005
50,400 Troy Energy Corp TEG.H $0.380 $0.030
49,999 International Silver Ridge Resources
Inc SR.H $0.150 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$51,229 Attwell Capital Inc AT.H $0.035 $0.005
$34,910 Cheetah Ventures Ltd CHV.H $0.185 $0.005
$24,973 Bi-Optic Ventures Inc. BOV.H $0.135 -$0.015
$19,400 D-Fense Capital Ltd. DFC.H $0.400 $0.000
$18,795 Ranger Energy Ltd RGG.H $0.260 $0.010
$18,554 Troy Energy Corp TEG.H $0.380 $0.030
$14,200 Avere Energy Inc. AVO.H $0.360 $0.000
$9,935 Canamex Silver Corp CSQ.H $0.100 $0.005
$8,326 Goldfarb Corporation, The cl A sv GDF.H $1.810 $0.000
$7,500 International Silver Ridge Resources
Inc SR.H $0.150 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. hile the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information