TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 09, 2010 18:32 ET

TSX Venture Exchange Closing Summary for April 9, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 9, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 322.6 million shares worth 154.1 million dollars.

There were 511 advances, 319 declines and 587 issues unchanged.

The S&P/TSX Venture Composite Index closed up 27.64 at 1680.57



Most Active Issues by Volume

Volume Name Symbol Close Change

11,531,588 AAER Inc AAE $0.025 -$0.010
6,588,000 The Futura Loyalty Group Inc. FUT $0.040 $0.005
5,800,223 Arian Silver Corporation AGQ $0.150 $0.040
5,717,779 Southern Pacific Resources Corp. STP $1.280 -$0.060
4,673,865 Petromanas Energy Inc. PMI $0.720 $0.040
4,662,582 Copper Fox Metals Inc. CUU $0.330 $0.070
4,581,566 Falcon Oil & Gas Ltd. FO $0.215 $0.025
4,516,500 Northern Platinum Ltd. NTH $0.240 $0.085
4,385,666 Iciena Ventures Inc. IIE $0.045 $0.000
4,305,836 Majestic Gold Corp. MJS $0.190 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,533,111 East Asia Minerals Corporation EAS $7.560 $1.260
$7,424,819 Southern Pacific Resources Corp. STP $1.280 -$0.060
$4,475,656 San Gold Corporation SGR $3.640 $0.170
$4,370,275 Hana Mining Ltd. HMG $2.150 $0.140
$3,497,814 Trelawney Mining And Exploration Inc. TRR $1.210 $0.080
$3,320,890 Pan Orient Energy Corp. POE $6.620 $0.320
$3,282,864 Petromanas Energy Inc. PMI $0.720 $0.040
$2,484,481 Avion Gold Corporation AVR $0.730 $0.030
$2,388,791 St. Elias Mines Ltd. SLI $1.500 -$0.090
$2,092,193 Brett Resources Inc. BBR $3.180 $0.080


NEX Closing Summary for April 9, 2010

Trading was light on a volume of 0.95 million shares worth 0.15 million dollars.

There were 5 advances, 8 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

145,200 Medicure Inc. MPH.H $0.015 -$0.005
119,000 Compass Gold Corporation CVB.H $0.165 $0.020
87,981 Touchstone Resources Ltd. US$ TCH.H $0.060 $0.000
86,250 Mira Resources Corp. MRP.H $0.300 $0.000
70,004 Cheetah Ventures Ltd. CHV.H $0.185 $0.000
60,000 Attwell Capital Inc. AT.H $0.030 -$0.005
54,475 Ranger Energy Ltd. RGG.H $0.250 -$0.010
47,335 Balmoral Resources Ltd. BAR.H $0.740 -$0.010
40,500 Lagasco Corp. LCO.H $0.190 -$0.010
38,733 HTI Ventures Corp. HTX.H $0.070 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$32,143 Balmoral Resources Ltd BAR.H $0.740 -$0.010
$25,838 Mira Resources Corp MRP.H $0.300 $0.000
$18,225 Compass Gold Corporation CVB.H $0.165 $0.020
$13,972 Ranger Energy Ltd RGG.H $0.250 -$0.010
$12,951 Cheetah Ventures Ltd CHV.H $0.185 $0.000
$8,774 Cobre Exploration Corp. CKB.H $0.270 -$0.030
$7,745 Lagasco Corp. LCO.H $0.190 -$0.010
$6,775 International LMM Ventures Corp LMM.H $0.230 $0.020
$5,275 Touchstone Resources Ltd US$ TCH.H $0.060 $0.000
$5,136 Sky Ridge Resources Ltd SYR.H $0.310 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information