TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 01, 2008 17:04 ET

TSX Venture Exchange Closing Summary for August 1, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 1, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 103.5 million shares worth 55.4 million dollars.

There were 370 advances, 338 declines and 469 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.97 at 2238.11



Most Active Issues by Volume

Volume Name Symbol Close Change

9,589,650 Century Mining Corporation CMM $0.070 $0.030
4,494,360 Aptilon Corporation APZ $0.220 $0.000
2,980,518 Cypress Development Corp. CYP $0.340 $0.060
2,570,478 Canadian Imperial Venture Corp. CQV $0.065 -$0.005
2,201,094 WesternZagros Resources Ltd WZR $2.700 -$0.050
2,010,000 Ivory Energy Inc 9.5% cv db
ex 18jul20 IV.DB $70.000 $0.000
1,871,950 Petrostar Petroleum Corporation PEP $0.400 $0.040
1,549,500 Cloudbreak Resources Ltd. CDB $0.115 -$0.005
1,418,694 North American Gem Inc. NAG $0.280 $0.005
1,339,500 Skyharbour Resources Ltd. SYH $0.130 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,988,483 WesternZagros Resources Ltd WZR $2.700 -$0.050
$3,026,591 Solana Resources Limited SOR $4.630 -$0.070
$2,491,339 Kodiak Exploration Limited KXL $2.400 -$0.030
$1,975,166 Ithaca Energy Inc IAE $2.150 $0.250
$1,945,045 Hathor Exploration Limited HAT $3.390 $0.270
$1,307,300 Ivory Energy Inc 9.5% cv db
ex 18jul20 IV.DB $70.000 $0.000
$1,294,280 Western Prospector Group Ltd. WNP $1.300 $0.000
$1,242,744 Goldsource Mines Inc. GXS $8.660 $0.200
$1,105,603 Zenn Motor Company Inc. ZNN $5.700 -$0.130
$1,063,032 Western Potash Corp WPX $1.500 $0.050


NEX Closing Summary for August 1, 2008

Trading was light on a volume of 0.73 million shares worth 0.04 million dollars.

There were 2 advances, 0 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

188,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
140,000 Golden Hat Resources Inc. GHA.H $0.030 $0.005
104,300 Inflazyme Pharmaceuticals Ltd. IZP.H $0.030 $0.000
92,600 Biomerge Industries Ltd BIL.H $0.010 $0.000
90,000 Toba Industries Ltd. TBG.H $0.135 $0.035
27,251 Nexient Learning Inc NXL.H $0.060 $0.020
20,000 Cons Global Cable Systems, Inc. GCS.H $0.140 -$0.030
18,000 Mazarin Inc. MAZ.H $0.090 $0.010
10,000 Sphere Resources Inc SPH.H $0.015 $0.000
9,500 AXQP Inc PIV.H $0.065 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$11,375 Toba Industries Ltd. TBG.H $0.135 $0.035
$4,215 Newstrike Capital Inc NES.H $0.600 $0.000
$3,825 Golden Hat Resources Inc. GHA.H $0.030 $0.005
$3,328 Inflazyme Pharmaceuticals Ltd. IZP.H $0.030 $0.000
$2,960 Canadian Quantum Energy Corporation CQM.H $7.400 $0.000
$2,800 Cons Global Cable Systems, Inc. GCS.H $0.140 -$0.030
$1,880 Global Tree Technologies Inc GTT.H $0.010 $0.000
$1,750 Cons Westview Resource Corp. CWS.H $0.350 $0.000
$1,610 Mazarin Inc. MAZ.H $0.090 $0.010
$1,479 Nexient Learning Inc NXL.H $0.060 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information