TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 11, 2009 17:11 ET

TSX Venture Exchange Closing Summary for August 11, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 11, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 196.7 million shares worth 68.3 million dollars.

There were 293 advances, 345 declines and 516 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.37 at 1176.84



Most Active Issues by Volume

Volume Name Symbol Close Change

9,144,550 Plato Gold Corp. PGC $ 0.050 $0.015
8,971,893 Troymet Exploration Corp. TYE $ 0.065 -$0.020
8,568,100 Gold Wheaton Gold Corp. GLW $ 0.210 -$0.010
7,439,598 Medoro Resources Ltd. MRS $ 0.640 $0.010
5,861,642 Silver Fields Resources Inc. SF $ 0.030 $0.010
4,135,500 Kinbauri Gold Corp. KNB $ 0.740 $0.000
3,570,827 Noront Resources Ltd. NOT $ 2.060 -$0.180
3,471,414 Velo Energy Inc. VLO $ 0.490 -$0.005
3,346,200 North American Gem Inc. NAG $ 0.080 $0.020
2,415,504 East Asia Minerals Corporation EAS $ 2.280 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,389,213 Noront Resources Ltd. NOT $ 2.060 -$0.180
$5,598,473 East Asia Minerals Corporation EAS $ 2.280 $0.080
$4,677,462 Medoro Resources Ltd. MRS $ 0.640 $0.010
$3,027,730 San Gold Corporation SGR $ 2.790 -$0.040
$3,023,830 Kinbauri Gold Corp. KNB $ 0.740 $0.000
$2,170,294 Glamis Resources Ltd. cl A GLM.A $ 2.020 -$0.160
$1,743,063 Gold Wheaton Gold Corp. GLW $ 0.210 -$0.010
$1,661,064 Velo Energy Inc. VLO $ 0.490 -$0.005
$1,491,247 Bio-Extraction Inc. BXI $ 1.320 -$0.040
$1,412,050 WesternZagros Resources Ltd. WZR $ 1.750 -$0.100


NEX Closing Summary for August 11, 2009

Trading was moderate on a volume of 1.12 million shares worth 0.07 million dollars.

There were 2 advances, 4 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

238,000 Border Petroleum Inc. BOP.H $ 0.025 -$0.010
202,000 Blue Note Mining Inc. BN.H $ 0.005 $0.000
120,700 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 $0.000
100,500 Mazarin Inc. MAZ.H $ 0.060 -$0.010
100,000 Turnkey E&P Inc. TKY.H $ 0.030 $0.010
93,267 Avantec Technologies Inc. AVV.H $ 0.025 $0.000
77,000 Agrotech Greenhouses Inc. AGV.H $ 0.150 $0.125
41,194 Eacom Timber Corporation ETR.H $ 0.130 $0.010
22,500 Butler Resource Corp. BTD.H $ 0.250 $0.000
22,500 Mira Resources Corp. MRP.H $ 0.315 -$0.065


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,550 Agrotech Greenhouses Inc. AGV.H $ 0.150 $0.125
$7,648 Mira Resources Corp. MRP.H $ 0.315 -$0.065
$6,890 Border Petroleum Inc. BOP.H $ 0.025 -$0.010
$6,030 Mazarin Inc. MAZ.H $ 0.060 -$0.010
$5,625 Butler Resource Corp. BTD.H $ 0.250 $0.000
$5,500 Cons Westview Resource Corp. CWS.H $ 0.275 $0.005
$4,814 Eacom Timber Corporation ETR.H $ 0.130 $0.010
$4,200 Novus Gold Corp. NOV.H $ 0.210 $0.010
$3,000 Turnkey E&P Inc. TKY.H $ 0.030 $0.010
$2,332 Avantec Technologies Inc. AVV.H $ 0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information