TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 12, 2008 16:57 ET

TSX Venture Exchange Closing Summary for August 12, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 12, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 111.9 million shares worth 62.3 million dollars.

There were 294 advances, 410 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed down 38.83 at 1976.52



Most Active Issues by Volume

Volume Name Symbol Close Change

8,563,979 Buffalo Gold Ltd. BUF $ 0.200 $0.010
4,694,657 MagIndustries Corp. MAA $ 1.550 -$0.200
2,516,489 Petrostar Petroleum Corporation PEP $ 0.590 -$0.010
2,349,400 Mart Resources Inc. MMT $ 0.270 -$0.035
2,068,850 Bridge Resources Corp. BUK $ 1.020 -$0.060
2,059,420 Selwyn Resources Ltd. SWN $ 0.125 -$0.010
1,602,347 Bayou Bend Petroleum Ltd. BBP $ 0.320 -$0.010
1,367,970 Active Control Technology Inc. ACT $ 0.175 -$0.035
1,196,275 Arctic Star Diamond Corp. ADD $ 0.090 -$0.015
1,189,500 Ithaca Energy Inc. IAE $ 1.600 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,433,657 MagIndustries Corp. MAA $ 1.550 -$0.200
$3,141,999 Solana Resources Limited SOR $ 4.440 -$0.290
$2,057,391 Bridge Resources Corp. BUK $ 1.020 -$0.060
$1,955,139 Rainy River Resources Ltd. RR $ 1.890 -$0.060
$1,910,918 Ithaca Energy Inc. IAE $ 1.600 $0.000
$1,652,513 Buffalo Gold Ltd. BUF $ 0.200 $0.010
$1,548,281 Petrostar Petroleum Corporation PEP $ 0.590 -$0.010
$1,287,767 Hathor Exploration Limited HAT $ 3.150 $0.200
$1,278,919 Andina Minerals Inc. ADM $ 2.500 -$0.210
$1,260,920 San Gold Corporation SGR $ 1.370 -$0.060


NEX Closing Summary for August 12, 2008

Trading was light on a volume of 0.64 million shares worth 0.10 million dollars.

There were 2 advances, 3 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

265,600 Raptor Capital Corp. RCP.H $ 0.010 $0.000
88,500 Mazarin Inc. MAZ.H $ 0.075 -$0.005
79,600 Champlain Resources Inc. CPL.H $ 0.120 $0.000
64,425 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.030 -$0.005
31,000 Amadeus International Inc. AII.H $ 0.015 $0.000
24,000 Landmark Global Financial Corp. LST.H $ 0.035 $0.005
21,000 AXQP Inc . PIV.H $ 0.055 $0.000
20,000 Challenger Development Corp. CDQ.H $ 0.400 $0.000
15,000 Tapango Resources Ltd. TPA.H $ 0.365 $0.000
9,400 Canadian Quantum Energy
Corporation CQM.H $ 5.500 -$1.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$58,723 Canadian Quantum Energy
Corporation CQM.H $ 5.500 -$1.040
$9,550 Champlain Resources Inc. CPL.H $ 0.120 $0.000
$7,925 Challenger Development Corp. CDQ.H $ 0.400 $0.000
$6,560 Mazarin Inc. MAZ.H $ 0.075 -$0.005
$5,475 Tapango Resources Ltd. TPA.H $ 0.365 $0.000
$2,653 Raptor Capital Corp. RCP.H $ 0.010 $0.000
$2,188 White Tiger Mining Corp. WTC.H $ 0.460 $0.000
$2,124 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.030 -$0.005
$1,155 AXQP Inc. PIV.H $ 0.055 $0.000
$840 Landmark Global Financial Corp. LST.H $ 0.035 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information