TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 14, 2009 16:46 ET

TSX Venture Exchange Closing Summary for August 14, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 14, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 14, 2009

Trading was very heavy on a volume of 178.5 million shares worth 60.0 million dollars.

There were 318 advances, 318 declines and 523 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.08 at 1193.42



Most Active Issues by Volume

Volume Name Symbol Close Change

9,119,218 Aura Silver Resources Inc. AUU $0.440 $0.345
7,028,537 First Lithium Resources Inc. MCI $0.200 $0.000
5,543,700 Habanero Resources Inc. HAO $0.075 $0.005
4,945,716 Canada Lithium Corp. CLQ $0.750 -$0.080
4,880,252 Canadian Phoenix Resources Corp. CPH $0.020 $0.000
3,172,416 Medoro Resources Ltd. MRS $0.810 $0.040
2,627,533 Avion Gold Corporation AVR $0.295 -$0.005
2,437,452 Garson Gold Corp. GG $0.060 $0.015
2,322,859 Sirios Resources Inc. SOI $0.115 $0.035
2,210,500 American Consolidated Minerals Corp. AJC $0.070 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,926,596 Canada Lithium Corp. CLQ $0.750 -$0.080
$3,544,234 Zenn Motor Company Inc. ZNN $5.250 $0.260
$3,038,900 Aura Silver Resources Inc. AUU $0.440 $0.345
$2,460,246 Evolving Gold Corp. EVG $1.600 $0.100
$2,418,411 Medoro Resources Ltd. MRS $0.810 $0.040
$1,634,760 Western Lithium Canada Corporation WLC $1.150 $0.100
$1,590,664 Noront Resources Ltd. NOT $2.190 -$0.090
$1,488,610 East Asia Minerals Corporation EAS $2.850 -$0.020
$1,424,216 First Lithium Resources Inc. MCI $0.200 $0.000
$1,094,939 Romarco Minerals Inc. R $0.890 -$0.020


NEX Closing Summary for August 14, 2009

Trading was light on a volume of 0.79 million shares worth 0.07 million dollars.

There were 3 advances, 6 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

191,888 Eacom Timber Corporation ETR.H $0.160 $0.000
166,260 Blue Note Mining Inc. BN.H $0.005 $0.000
123,000 Champlain Resources Inc. CPL.H $0.025 -$0.005
60,300 Campbell Resources Inc. CCH.H $0.005 $0.000
45,086 Sky Ridge Resources Ltd. SYR.H $0.185 -$0.015
28,000 Newstrike Capital Inc. NES.H $0.160 $0.025
25,000 Butler Resource Corp. BTD.H $0.180 -$0.020
25,000 Royce Resources Corp. ROY.H $0.055 $0.000
21,000 Lagasco Corp. LCO.H $0.090 -$0.010
20,000 Module Resources Incorporated MLE.H $0.120 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,857 Eacom Timber Corporation ETR.H $0.160 $0.000
$8,516 Sky Ridge Resources Ltd. SYR.H $0.185 -$0.015
$4,685 Butler Resource Corp. BTD.H $0.180 -$0.020
$4,250 Newstrike Capital Inc. NES.H $0.160 $0.025
$4,150 Mira Resources Corp. MRP.H $0.350 $0.010
$3,440 Champlain Resources Inc. CPL.H $0.025 -$0.005
$2,400 Module Resources Incorporated MLE.H $0.120 $0.000
$2,313 Quanta Resources Inc. QR.H $0.125 $0.000
$2,250 Novus Gold Corp. NOV.H $0.200 -$0.010
$1,910 Lagasco Corp. LCO.H $0.090 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information