TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 17, 2010 18:09 ET

TSX Venture Exchange Closing Summary for August 17, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 13, 2010) -

The following report is available on tsx.com at the following web page:
 
http://www.tsx.com/en/news_events/media_kit.html
 
Trading was very heavy on a volume of 152.0 million shares worth 65.8 million dollars.
 
There were 354 advances, 307 declines and 590 issues unchanged.
 
The S&P/TSX Venture Composite Index closed up 3.31 at 1457.05.
 
Most Active Issues by Volume
 
Volume Name Symbol Close Change
5,831,482 Canacol Energy Ltd. CNE $1.110 -$0.040
5,035,250 Helio Resource Corp. HRC $0.300 -$0.010
3,502,900 Goldeye Explorations Limited GGY $0.125 $0.010
3,157,020 Quetzal Energy Ltd. QEI $0.150 $0.015
2,809,631 Rusoro Mining Ltd. RML $0.200 $0.000
2,639,111 Stem Cell Therapeutics Corp. SSS $0.080 $0.015
2,510,000 Abitibi Mining Corp. ABB $0.010 -$0.005
2,380,921 Alange Energy Corp. ALE $0.435 $0.035
2,188,256 Timmins Gold Corp. TMM $1.830 $0.170
2,181,100 Sidon International Resources Corporation SD $0.155 $0.010
 
Most Active Securities by Value
 
Value Security Name Symbol Close Change
$7,605,224 GASFRAC Energy Services Inc. GFS $4.850 $0.350
$6,462,301 Canacol Energy Ltd. CNE $1.110 -$0.040
$3,843,512 Timmins Gold Corp. TMM $1.830 $0.170
$1,959,147 Canaco Resources Inc. CAN $2.150 $0.150
$1,675,387 San Gold Corporation SGR $4.060 $0.000
$1,587,519 Creso Exploration Inc. CXT $0.870 $0.030
$1,512,385 Helio Resource Corp. HRC $0.300 -$0.010
$1,316,047 Novus Energy Inc. NVS $0.820 $0.020
$1,045,957 Probe Mines Limited PRB $0.700 $0.160
$1,027,385 Alange Energy Corp. ALE $0.435 $0.035
 
NEX Closing Summary for August 13, 2010
 
Trading was light on a volume of 0.61 million shares worth 0.13 million dollars.
 
There were 3 advances, 5 declines and 14 issues unchanged.
 
Most Active Issues by Volume
 
Volume Name Symbol Close Change
120,000 Graniz Mondal Inc. GRA.H $0.050 $0.010
118,000 Champlain Resources Inc. CPL.H $0.065 $0.005
100,000 International LMM Ventures Corp. LMM.H $0.200 $0.020
77,100 Cheetah Ventures Ltd. CHV.H $0.640 $0.020
59,500 Neodym Technologies Inc. NEO.H $0.020 $0.000
48,500 Themac Resources Group Limited MAC.H $0.450 $0.010
37,000 Blue Cove Capital Corp. BCV.H $0.230 -$0.020
19,900 Peninsula Resources Ltd. PNU.H $0.700 -$0.050
11,000 Canamex Silver Corp. CSQ.H $0.050 -$0.010
6,500 Chelsea Minerals Corp. CCC.H $0.150 $0.000
 
Most Active Securities by Value
 
Value Security Name Symbol Close Change
$47,815 Cheetah Ventures Ltd. CHV.H $0.640 $0.020
$21,825 Themac Resources Group Limited MAC.H $0.450 $0.010
$20,000 International LMM Ventures Corp. LMM.H $0.200 $0.020
$14,000 Peninsula Resources Ltd. PNU.H $0.700 -$0.050
$9,330 Blue Cove Capital Corp. BCV.H $0.230 -$0.020
$7,580 Champlain Resources Inc. CPL.H $0.065 $0.005
$6,000 Graniz Mondal Inc. GRA.H $0.050 $0.010
$5,040 Goldfarb Corporation, The cl A sv GDF.H $1.800 $0.000
$1,190 Neodym Technologies Inc. NEO.H $0.020 $0.000
$975 Chelsea Minerals Corp. CCC.H $0.150 $0.000
 
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
 
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information