TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 18, 2010 18:19 ET

TSX Venture Exchange Closing Summary for August 18, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 18, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 188.6 million shares worth 84.1 million dollars.

There were 352 advances, 316 declines and 577 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.37 at 1469.97



Most Active Issues by Volume

Volume Name Symbol Close Change

6,950,932 Currie Rose Resources Inc. CUI $0.090 $0.015
6,065,500 Quetzal Energy Ltd. QEI $0.135 -$0.015
4,446,565 Stratic Energy Corporation SE $0.155 $0.000
3,472,738 Catalyst Copper Corp. CCY $0.130 $0.010
3,198,200 Avion Gold Corporation AVR $0.590 $0.010
3,137,372 New Guinea Gold Corporation NGG $0.110 $0.010
2,771,707 Passport Potash Inc. PPI $0.105 $0.005
2,386,160 Canacol Energy Ltd. CNE $1.200 $0.060
2,385,351 Copper Fox Metals Inc. CUU $0.430 $0.040
2,220,063 Romarco Minerals Inc. R $1.840 -$0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,490,876 Rainy River Resources Ltd. RR $6.150 -$0.030
$4,997,278 GASFRAC Energy Services Inc. GFS $5.200 $0.240
$4,232,965 Romarco Minerals Inc. R $1.840 -$0.090
$2,797,731 Canacol Energy Ltd. CNE $1.200 $0.060
$2,186,829 Canaco Resources Inc. CAN $2.130 -$0.040
$1,826,201 Avion Gold Corporation AVR $0.590 $0.010
$1,742,545 Timmins Gold Corp. TMM $1.810 $0.040
$1,703,957 Ithaca Energy Inc. IAE $1.740 $0.070
$1,538,239 NuLoch Resources Inc. cl A NLR.A $1.310 -$0.090
$1,447,517 San Gold Corporation SGR $4.070 $0.000


NEX Closing Summary for August 18, 2010

Trading was light on a volume of 0.92 million shares worth 0.10 million dollars.

There were 5 advances, 2 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

389,000 Champlain Resources Inc. CPL.H $0.080 $0.015
338,029 Coalcorp Mining Inc. CCJ.H $0.090 $0.010
50,500 Zaruma Resources Inc. ZMR.H $0.050 $0.000
37,800 Cheetah Ventures Ltd. CHV.H $0.640 $0.010
30,000 Exchequer Resource Corp. EXQ.H $0.055 -$0.005
12,000 Troy Energy Corp. TEG.H $0.340 -$0.030
10,000 Sky Ridge Resources Ltd. SYR.H $0.215 $0.000
9,345 Garneau Inc. GAR.H $0.025 -$0.005
8,000 Graniz Mondal Inc. GRA.H $0.055 $0.005
6,600 Sphere Resources Inc. SPH.H $0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,210 Champlain Resources Inc. CPL.H $0.080 $0.015
$29,272 Coalcorp Mining Inc. CCJ.H $0.090 $0.010
$24,448 Cheetah Ventures Ltd. CHV.H $0.640 $0.010
$4,125 Troy Energy Corp. TEG.H $0.340 -$0.030
$2,523 Zaruma Resources Inc. ZMR.H $0.050 $0.000
$2,150 Sky Ridge Resources Ltd. SYR.H $0.215 $0.000
$1,650 Exchequer Resource Corp. EXQ.H $0.055 -$0.005
$1,000 Dawson Gold Corp. DYU.H $0.200 $0.200
$440 Graniz Mondal Inc. GRA.H $0.055 $0.005
$300 Lorex Technology Inc. LOX.H $0.060 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information