TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 19, 2010 18:31 ET

TSX Venture Exchange Closing Summary for August 19, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 19, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 253.6 million shares worth 69.5 million dollars.

There were 346 advances, 342 declines and 599 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.43 at 1473.40



Most Active Issues by Volume

Volume Name Symbol Close Change

61,106,324 Northern Star Mining Corp. NSM $0.005 -$0.065
12,246,000 Outlook Resources Inc. OLR $0.005 -$0.010
5,184,919 Sidon International Resources Corporat SD $0.130 -$0.010
5,036,095 Sonoro Energy Ltd. SNV $0.235 $0.015
3,688,043 New Guinea Gold Corporation NGG $0.120 $0.010
3,637,590 Alange Energy Corp. ALE $0.405 -$0.010
3,542,170 Stratic Energy Corporation SE $0.155 $0.000
2,801,100 Petromanas Energy Inc. wt exp 23Feb2 PMI.WT $0.145 -$0.010
2,453,613 Victoria Gold Corp. VIT $0.730 $0.030
2,205,461 Canacol Energy Ltd. CNE $1.210 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,630,500 Canacol Energy Ltd. CNE $1.210 $0.010
$2,155,475 East Asia Minerals Corporation EAS $5.950 $0.520
$1,917,953 Renegade Petroleum Ltd. RPL $2.800 -$0.050
$1,735,630 Victoria Gold Corp. VIT $0.730 $0.030
$1,639,035 San Gold Corporation SGR $4.050 -$0.020
$1,601,359 Romarco Minerals Inc. R $1.900 $0.060
$1,510,182 Seaview Energy Inc. cl A CVU.A $1.190 $0.150
$1,473,767 Alange Energy Corp. ALE $0.405 -$0.010
$1,334,669 Ithaca Energy Inc. IAE $1.740 $0.000
$1,200,068 Bear Creek Mining Corporation BCM $4.500 $0.000



NEX Closing Summary for August 19, 2010

Trading was moderate on a volume of 2.23 million shares worth 0.15 million dollars.

There were 1 advances, 3 declines and 26 issues unchanged.




Most Active Issues by Volume

Volume Name Symbol Close Change

520,000 Duncan Park Holdings Corporation DPH.H $0.050 $0.005
357,800 Zaruma Resources Inc. ZMR.H $0.050 $0.000
272,500 EcoMax Energy Services Ltd. EES.H $0.010 $0.000
251,689 Coalcorp Mining Inc. CCJ.H $0.090 $0.000
242,000 Champlain Resources Inc. CPL.H $0.080 $0.000
206,000 Canamex Silver Corp. CSQ.H $0.045 -$0.005
73,000 Border Petroleum Inc. BOP.H $0.020 $0.000
62,000 Atlantis Systems Corp. AIQ.H $0.025 -$0.005
56,750 Cheetah Ventures Ltd. CHV.H $0.620 -$0.020
51,500 Cellstop Systems Inc. KNO.H $0.030 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$35,735 Cheetah Ventures Ltd. CHV.H $0.620 -$0.020
$26,000 Duncan Park Holdings Corporation DPH.H $0.050 $0.005
$22,711 Coalcorp Mining Inc. CCJ.H $0.090 $0.000
$20,230 Champlain Resources Inc. CPL.H $0.080 $0.000
$16,636 Zaruma Resources Inc. ZMR.H $0.050 $0.000
$9,290 Canamex Silver Corp. CSQ.H $0.045 -$0.005
$7,480 Mira Resources Corp. MRP.H $0.170 $0.000
$2,725 EcoMax Energy Services Ltd. EES.H $0.010 $0.000
$2,600 Bradmer Pharmaceuticals Inc. BMR.H $0.100 $0.000
$1,550 Atlantis Systems Corp. AIQ.H $0.025 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information