TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 20, 2010 18:36 ET

TSX Venture Exchange Closing Summary for August 20, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 20, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 181.5 million shares worth 66.4 million dollars.

There were 347 advances, 333 declines and 576 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.22 at 1479.62



Most Active Issues by Volume

Volume Name Symbol Close Change

4,578,650 Northern Star Mining Corp. NSM $0.010 $0.005
4,420,456 Cadillac Ventures Inc CDC $0.175 $0.015
4,253,125 PMI Gold Corporation PMV $0.230 $0.025
4,047,847 Stratic Energy Corporation SE $0.155 $0.000
3,306,500 Everett Resources Ltd EAR $0.070 $0.020
3,055,600 Outlook Resources Inc OLR $0.005 $0.000
2,913,200 Belo Sun Mining Corp BSX $0.410 $0.030
2,776,425 Sidon International Resources Corporat SD $0.125 -$0.005
2,363,940 Sea Dragon Energy Inc SDX $0.270 $0.000
2,267,655 Canacol Energy Ltd CNE $1.220 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,755,121 Canacol Energy Ltd CNE $1.220 $0.010
$2,623,214 Terrane Metals Corp TRX $1.370 $0.020
$2,227,900 Ithaca Energy Inc IAE $1.830 $0.090
$1,762,566 East Asia Minerals Corporation EAS $5.890 -$0.060
$1,508,445 Antares Minerals Inc. ANM $3.600 $0.320
$1,191,323 Belo Sun Mining Corp BSX $0.410 $0.030
$1,178,430 Canaco Resources Inc. CAN $2.210 $0.080
$1,172,470 San Gold Corporation SGR $4.010 -$0.040
$1,017,531 Coastal Energy Company CEN $4.560 -$0.040
$1,007,066 Romarco Minerals Inc. R $1.900 $0.000


NEX Closing Summary for August 20, 2010

Trading was moderate on a volume of 1.57 million shares worth 0.12 million dollars.

There were 3 advances, 4 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

500,500 Medicure Inc. MPH.H $0.020 $0.010
350,000 ZipLocal Inc ZIP.H $0.015 $0.005
237,342 Coalcorp Mining Inc CCJ.H $0.095 $0.005
108,000 Duncan Park Holdings Corporation DPH.H $0.055 $0.005
54,000 Cheetah Ventures Ltd CHV.H $0.600 -$0.020
50,000 Mazarin Inc. MAZ.H $0.040 $0.015
41,500 Zuni Holdings Inc ZNI.H $0.050 $0.015
35,000 Mira Resources Corp MRP.H $0.170 $0.000
30,000 Atlantis Systems Corp AIQ.H $0.025 $0.000
30,000 Champlain Resources Inc CPL.H $0.075 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$33,400 Cheetah Ventures Ltd CHV.H $0.600 -$0.020
$22,772 Coalcorp Mining Inc CCJ.H $0.095 $0.005
$16,904 Peninsula Resources Ltd PNU.H $0.670 -$0.010
$9,825 Medicure Inc. MPH.H $0.020 $0.010
$5,950 Mira Resources Corp MRP.H $0.170 $0.000
$5,940 Duncan Park Holdings Corporation DPH.H $0.055 $0.005
$5,400 Devin Energy Corporation DVC.H $0.540 $0.020
$5,250 ZipLocal Inc ZIP.H $0.015 $0.005
$3,850 Sub Capital Inc SUB.H $0.385 $0.015
$2,260 Champlain Resources Inc CPL.H $0.075 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information