TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 21, 2009 16:53 ET

TSX Venture Exchange Closing Summary for August 21, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 21, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 21, 2009

Trading was very heavy on a volume of 214.8 million shares worth 73.7 million dollars.

There were 365 advances, 283 declines and 514 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.56 at 1191.95



Most Active Issues by Volume

Volume Name Symbol Close Change

7,523,070 SLAM Exploration Ltd. SXL $0.020 $0.005
6,151,221 First Lithium Resources Inc. MCI $0.225 $0.000
5,606,430 Network Exploration Ltd. cl A NET $0.060 -$0.005
5,185,714 Red Pine Exploration Inc. RPX $0.120 $0.030
4,605,888 Great Quest Metals Ltd. GQ $0.060 $0.025
3,619,500 Canadian Phoenix Resources Corp. CPH $0.025 -$0.005
3,490,636 Western Uranium Corporation WUC $1.110 $0.110
2,855,133 Sonomax Hearing Healthcare Inc. SHH $0.030 $0.005
2,802,770 Bellhaven Copper & Gold Inc. BHV $0.075 -$0.015
2,626,145 Ucore Uranium Inc. UCU $0.670 $0.150


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,752,100 San Gold Corporation SGR $2.770 $0.020
$3,706,057 Western Uranium Corporation WUC $1.110 $0.110
$2,962,325 Noront Resources Ltd. NOT $2.300 -$0.050
$2,389,841 Bio-Extraction Inc. BXI $1.310 $0.070
$1,704,144 Hathor Exploration Limited HAT $1.620 $0.110
$1,682,437 Western Lithium Canada Corporation WLC $1.230 $0.030
$1,650,973 Romarco Minerals Inc. R $0.940 -$0.020
$1,607,435 Canada Lithium Corp. CLQ $0.740 $0.110
$1,584,422 Coastal Energy Company CEN $3.980 $0.190
$1,566,921 Ucore Uranium Inc. UCU $0.670 $0.150


NEX Closing Summary for August 21, 2009

Trading was moderate on a volume of 1.91 million shares worth 0.15 million dollars.

There were 6 advances, 4 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

652,614 Mahalo Energy Ltd. CBM.H $0.005 -$0.015
338,000 Archangel Diamond Corp. AAD.H $0.080 $0.045
109,500 Blue Note Mining Inc. BN.H $0.005 $0.000
100,400 Turnkey E&P Inc. TKY.H $0.050 $0.005
94,375 Eacom Timber Corporation ETR.H $0.200 -$0.010
94,000 Roadking Travel Centres Inc. RKG.H $0.090 $0.020
80,000 Cadomin Capital Corporation CDK.H $0.020 $0.000
73,000 Strategic Resource Acquisition
Corporation SRZ.H $0.015 $0.000
68,125 Butler Resource Corp. BTD.H $0.185 $0.015
50,000 Exchequer Resource Corp. EXQ.H $0.060 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$33,350 Goldfarb Corporation, The cl A sv GDF.H $1.450 $0.150
$18,529 Eacom Timber Corporation ETR.H $0.200 -$0.010
$13,600 Archangel Diamond Corp. AAD.H $0.080 $0.045
$13,183 Harmony Gold Corp. H.H $0.420 $0.020
$13,003 Butler Resource Corp. BTD.H $0.185 $0.015
$12,160 Focus Ventures Ltd. FCV.H $0.610 -$0.030
$8,400 Roadking Travel Centres Inc. RKG.H $0.090 $0.020
$6,200 Mira Resources Corp. MRP.H $0.310 -$0.030
$4,223 Mahalo Energy Ltd. CBM.H $0.005 -$0.015
$3,907 Turnkey E&P Inc. TKY.H $0.050 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information