TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 23, 2010 18:15 ET

TSX Venture Exchange Closing Summary for August 23, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 23, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 23, 2010

Trading was very heavy on a volume of 184.6 million shares worth 79.4 million dollars.

There were 308 advances, 385 declines and 571 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.27 at 1475.35



Most Active Issues by Volume

Volume Name Symbol Close Change

9,329,810 Northern Star Mining Corp. NSM $0.010 $0.000
7,570,592 Canacol Energy Ltd CNE $1.300 $0.080
3,032,500 Stratic Energy Corporation SE $0.155 $0.000
2,951,245 Sidon International Resources
Corporation SD $0.135 $0.010
2,893,600 New Guinea Gold Corporation NGG $0.120 $0.005
2,637,692 Ithaca Energy Inc IAE $1.930 $0.100
2,440,982 Radius Gold Inc. RDU $0.550 $0.140
2,404,436 Centric Energy Corp CTE $0.205 $0.010
2,299,000 Carlin Gold Corporation CGD $0.030 $0.005
2,260,000 Klondike Silver Corp KS $0.030 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,701,221 Canacol Energy Ltd CNE $1.300 $0.080
$6,686,815 Arcan Resources Ltd ARN $4.800 -$0.340
$4,938,217 Ithaca Energy Inc IAE $1.930 $0.100
$2,117,987 Antares Minerals Inc. ANM $3.700 $0.100
$1,538,700 Kaminak Gold Corporation KAM $2.550 $0.180
$1,301,134 Radius Gold Inc. RDU $0.550 $0.140
$1,255,860 San Gold Corporation SGR $4.000 -$0.010
$1,219,736 Romarco Minerals Inc. R $1.880 -$0.020
$1,122,664 Rare Element Resources Ltd. RES $3.400 $0.420
$909,493 Canaco Resources Inc. CAN $2.110 -$0.100


NEX Closing Summary for August 23, 2010

Trading was moderate on a volume of 1.95 million shares worth 0.24 million dollars.

There were 4 advances, 6 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

343,000 Zaruma Resources Inc ZMR.H $0.055 $0.005
226,428 Coalcorp Mining Inc CCJ.H $0.095 $0.000
185,225 Champlain Resources Inc CPL.H $0.070 -$0.005
122,000 Sphere Resources Inc SPH.H $0.020 $0.005
121,500 Norzan Enterprises Ltd. NRZ.H $0.035 -$0.010
110,000 Peninsula Resources Ltd PNU.H $0.650 -$0.020
100,000 Border Petroleum Inc BOP.H $0.020 $0.000
98,344 Pacific Link Mining Corp PKC.H $0.070 $0.020
94,000 ZipLocal Inc ZIP.H $0.015 $0.000
76,000 Mira Resources Corp MRP.H $0.195 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$73,500 Peninsula Resources Ltd PNU.H $0.650 -$0.020
$21,988 Coalcorp Mining Inc CCJ.H $0.095 $0.000
$18,915 Zaruma Resources Inc ZMR.H $0.055 $0.005
$13,402 Champlain Resources Inc CPL.H $0.070 -$0.005
$13,168 Mira Resources Corp MRP.H $0.195 $0.025
$12,340 Sky Ridge Resources Ltd SYR.H $0.250 $0.035
$9,084 Sub Capital Inc SUB.H $0.390 $0.005
$8,600 Afrasia Mineral Fields Inc. AFS.H $0.160 $0.160
$7,488 Ballyliffin Capital Corp. BLL.H $0.105 -$0.005
$7,300 International LMM Ventures Corp LMM.H $0.210 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information