TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 24, 2009 17:32 ET

TSX Venture Exchange Closing Summary for August 24, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 24, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 195.6 million shares worth 69.7 million dollars.

There were 276 advances, 380 declines and 564 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.59 at 1186.36



Most Active Issues by Volume

Volume Name Symbol Close Change

10,515,716 Network Exploration Ltd. cl A NET $ 0.080 $0.020
8,581,889 Cons Abaddon Resources Inc. ABN $ 0.080 $0.000
6,448,460 PharmaGap Inc. GAP $ 0.350 -$0.015
3,854,758 First Lithium Resources Inc. MCI $ 0.195 -$0.030
3,500,905 Largo Resources Ltd. LGO $ 0.125 $0.020
2,970,700 Aurcana Corporation AUN $ 0.180 $0.060
2,692,864 Canada Lithium Corp. CLQ $ 0.740 $0.000
2,633,880 Sea Dragon Energy Inc. SDX $ 0.195 $0.020
2,378,232 MagIndustries Corp. MAA $ 0.580 -$0.030
2,318,080 North American Gem Inc. NAG $ 0.085 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,362,044 San Gold Corporation SGR $ 2.780 $0.010
$2,744,369 Bio-Extraction Inc. BXI $ 1.380 $0.070
$2,626,619 East Asia Minerals Corporation EAS $ 2.700 -$0.110
$2,524,760 PharmaGap Inc. GAP $ 0.350 -$0.015
$2,208,279 Serica Energy PLC SQZ $ 1.150 $0.100
$2,090,026 Canada Lithium Corp. CLQ $ 0.740 $0.000
$1,736,511 Noront Resources Ltd. NOT $ 2.160 -$0.140
$1,524,464 Coastal Energy Company CEN $ 3.970 -$0.010
$1,425,389 MagIndustries Corp. MAA $ 0.580 -$0.030
$1,405,995 Goldsource Mines Inc. GXS $ 2.060 -$0.070


NEX Closing Summary for August 24, 2009

Trading was moderate on a volume of 2.33 million shares worth 0.22 million dollars.

There were 6 advances, 6 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

602,000 Roadking Travel Centres Inc. RKG.H $ 0.040 -$0.050
517,700 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.000
236,494 Mira Resources Corp. MRP.H $ 0.300 -$0.010
150,000 Border Petroleum Inc. BOP.H $ 0.025 $0.000
123,600 Eacom Timber Corporation ETR.H $ 0.190 -$0.010
114,500 Butler Resource Corp. BTD.H $ 0.210 $0.025
107,600 Mahalo Energy Ltd. CBM.H $ 0.005 $0.000
103,487 Campbell Resources Inc. CCH.H $ 0.005 $0.000
89,809 Blue Note Mining Inc. BN.H $ 0.010 $0.005
79,000 Cadomin Capital Corporation CDK.H $ 0.025 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$77,005 Mira Resources Corp. MRP.H $ 0.300 -$0.010
$32,700 Focus Ventures Ltd. FCV.H $ 0.600 -$0.010
$29,130 Roadking Travel Centres Inc. RKG.H $ 0.040 -$0.050
$24,484 Eacom Timber Corporation ETR.H $ 0.190 -$0.010
$23,000 Butler Resource Corp. BTD.H $ 0.210 $0.025
$7,771 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.000
$6,600 Devin Energy Corporation DVC.H $ 0.660 -$0.020
$4,851 Goldfarb Corporation, The cl A sv GDF.H $ 1.470 $0.020
$3,750 Border Petroleum Inc. BOP.H $ 0.025 $0.000
$3,000 Canadian Prodigy Capital
Corporation PDI.H $ 0.120 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information