TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 24, 2010 18:10 ET

TSX Venture Exchange Closing Summary for August 24, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 24, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 24, 2010

Trading was very heavy on a volume of 191.1 million shares worth 94.1 million dollars.

There were 248 advances, 442 declines and 586 issues unchanged.

The S&P/TSX Venture Composite Index closed down 18.50 at 1456.85



Most Active Issues by Volume

Volume Name Symbol Close Change

15,752,017 Gran Colombia Gold Corp. GCM $0.340 $0.195
3,930,615 Otish Energy Inc. OEI $0.150 $0.055
3,876,049 Canacol Energy Ltd CNE $1.340 $0.040
3,670,431 Stratic Energy Corporation SE $0.155 $0.000
3,291,000 Outlook Resources Inc OLR $0.005 $0.000
3,187,475 Harte Gold Corp. HRT $0.365 $0.055
2,856,950 New Guinea Gold Corporation NGG $0.115 -$0.005
2,110,200 Goldeye Explorations Limited GGY $0.105 $0.000
2,042,500 Searchgold Resources Inc RSG $0.020 $0.000
1,994,200 Excelsior Energy Limited ELE $0.320 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,541,284 San Gold Corporation SGR $3.930 -$0.070
$5,715,515 Arcan Resources Ltd ARN $4.540 -$0.260
$5,467,074 Gran Colombia Gold Corp. GCM $0.340 $0.195
$5,012,116 Canacol Energy Ltd CNE $1.340 $0.040
$2,887,414 Medoro Resources Ltd MRS $1.850 -$0.040
$2,550,759 ATAC Resources Ltd. ATC $2.150 $0.180
$2,243,354 Ithaca Energy Inc IAE $1.840 -$0.090
$1,830,766 Canaco Resources Inc. CAN $2.040 -$0.070
$1,630,340 GASFRAC Energy Services Inc GFS $5.000 $0.000
$1,497,985 East Asia Minerals Corporation EAS $5.500 -$0.300


NEX Closing Summary for August 24, 2010

Trading was moderate on a volume of 1.87 million shares worth 1.98 million dollars.

There were 4 advances, 6 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

500,000 Coventree Inc COF.H $3.500 $0.000
357,375 Mira Resources Corp MRP.H $0.245 $0.050
200,000 Sphere Resources Inc SPH.H $0.010 -$0.010
165,500 Cellstop Systems Inc. KNO.H $0.035 $0.015
131,700 X-Tal Minerals Corp. XMT.H $0.590 $0.320
100,000 Canamex Silver Corp CSQ.H $0.040 -$0.005
74,000 Sky Ridge Resources Ltd SYR.H $0.250 $0.000
55,500 Cheetah Ventures Ltd CHV.H $0.610 $0.020
52,000 Mazarin Inc. MAZ.H $0.035 -$0.005
51,000 Bitumen Capital Inc BTM.H $0.075 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,750,000 Coventree Inc COF.H $3.500 $0.000
$78,725 Mira Resources Corp MRP.H $0.245 $0.050
$70,805 X-Tal Minerals Corp. XMT.H $0.590 $0.320
$33,195 Cheetah Ventures Ltd CHV.H $0.610 $0.020
$18,500 Sky Ridge Resources Ltd SYR.H $0.250 $0.000
$5,785 Cellstop Systems Inc. KNO.H $0.035 $0.015
$4,000 Canamex Silver Corp CSQ.H $0.040 -$0.005
$3,825 Bitumen Capital Inc BTM.H $0.075 $0.030
$2,825 Sphere Resources Inc SPH.H $0.010 -$0.010
$2,230 Coronet Metals Inc. CRF.H $0.440 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information