TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 25, 2009 17:13 ET

TSX Venture Exchange Closing Summary for August 25, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 25, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 221.2 million shares worth 72.7 million dollars.

There were 295 advances, 340 declines and 602 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.69 at 1183.67



Most Active Issues by Volume

Volume Name Symbol Close Change

10,040,117 Great Western Minerals Group Ltd. GWG $ 0.235 $0.035
8,444,200 Snowfield Development Corp. SNO $ 0.020 $0.010
7,253,494 Sea Dragon Energy Inc. SDX $ 0.230 $0.035
6,145,050 MedMira Inc. MIR $ 0.060 $0.000
4,490,500 Candorado Operating Company Ltd. CDO $ 0.065 $0.020
3,955,599 PharmaGap Inc. GAP $ 0.295 -$0.055
3,725,950 Ditem Explorations Inc. DIT $ 0.065 $0.005
3,674,615 San Gold Corporation SGR $ 2.840 $0.060
3,418,800 Largo Resources Ltd. LGO $ 0.160 $0.035
3,191,253 First Lithium Resources Inc. MCI $ 0.210 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,461,417 San Gold Corporation SGR $ 2.840 $0.060
$2,978,781 Romarco Minerals Inc. R $ 0.920 -$0.010
$2,346,105 Great Western Minerals Group Ltd. GWG $ 0.235 $0.035
$1,781,046 Bio-Extraction Inc. BXI $ 1.370 -$0.010
$1,673,915 Sea Dragon Energy Inc. SDX $ 0.230 $0.035
$1,596,752 Alange Energy Corp. ALE $ 0.600 $0.000
$1,451,080 MagIndustries Corp. MAA $ 0.560 -$0.020
$1,345,478 WesternZagros Resources Ltd. WZR $ 1.850 $0.080
$1,290,204 Hathor Exploration Limited HAT $ 1.520 $0.000
$1,250,873 Noront Resources Ltd. NOT $ 2.150 -$0.010


NEX Closing Summary for August 25, 2009

Trading was moderate on a volume of 2.34 million shares worth 0.13 million dollars.

There were 5 advances, 5 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

756,000 Blue Note Mining Inc. BN.H $ 0.005 -$0.005
353,000 Touchstone Resources Ltd. US$ TCH.H $ 0.010 -$0.005
200,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
190,000 Border Petroleum Inc. BOP.H $ 0.035 $0.010
110,000 Cadomin Capital Corporation CDK.H $ 0.030 $0.005
109,864 Harmony Gold Corp. H.H $ 0.340 -$0.090
102,195 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.000
89,464 Mira Resources Corp. MRP.H $ 0.290 -$0.010
88,038 Eacom Timber Corporation ETR.H $ 0.200 $0.010
79,000 HTI Ventures Corp. HTX.H $ 0.020 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$40,515 Harmony Gold Corp. H.H $ 0.340 -$0.090
$26,639 Mira Resources Corp. MRP.H $ 0.290 -$0.010
$17,605 Eacom Timber Corporation ETR.H $ 0.200 $0.010
$13,320 Butler Resource Corp. BTD.H $ 0.200 -$0.010
$6,400 Focus Ventures Ltd. FCV.H $ 0.640 $0.040
$5,950 Border Petroleum Inc. BOP.H $ 0.035 $0.010
$3,807 Touchstone Resources Ltd. US$ TCH.H $ 0.010 -$0.005
$3,805 Blue Note Mining Inc. BN.H $ 0.005 -$0.005
$3,300 Lagasco Corp. LCO.H $ 0.110 -$0.010
$2,730 Cadomin Capital Corporation CDK.H $ 0.030 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information