TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 25, 2010 18:11 ET

TSX Venture Exchange Closing Summary for August 25, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 25, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 25, 2010

Trading was very heavy on a volume of 190.5 million shares worth 96.6 million dollars.

There were 341 advances, 318 declines and 647 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.93 at 1462.78



Most Active Issues by Volume

Volume Name Symbol Close Change

6,380,150 Stratic Energy Corporation SE $0.145 -$0.010
3,806,400 Gran Colombia Gold Corp. GCM $0.335 -$0.005
3,640,857 Excelsior Energy Limited ELE $0.360 $0.040
2,877,511 Alange Energy Corp ALE $0.405 $0.005
2,771,146 Northern Tiger Resources Inc NTR $0.375 $0.065
2,709,000 Galore Resources Inc GRI $0.225 $0.010
2,596,531 Canacol Energy Ltd CNE $1.320 -$0.020
2,373,354 Savant Explorations Ltd SVT $0.110 $0.030
2,334,000 New Guinea Gold Corporation NGG $0.115 $0.000
2,064,192 Romarco Minerals Inc. R $1.820 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,489,891 Bear Creek Mining Corporation BCM $4.650 $0.050
$4,329,475 San Gold Corporation SGR $4.020 $0.090
$4,089,136 Kaminak Gold Corporation KAM $2.770 $0.300
$3,763,152 Romarco Minerals Inc. R $1.820 -$0.030
$3,435,674 Canacol Energy Ltd CNE $1.320 -$0.020
$3,319,814 Rainy River Resources Ltd. RR $6.040 $0.090
$3,212,757 ATAC Resources Ltd. ATC $2.460 $0.310
$2,569,404 Quest Rare Minerals Ltd QRM $3.190 $0.280
$1,952,960 Seaview Energy Inc cl A CVU.A $1.340 $0.190
$1,576,154 Arcan Resources Ltd ARN $4.560 $0.020


NEX Closing Summary for August 25, 2010

Trading was moderate on a volume of 1.10 million shares worth 0.26 million dollars.

There were 5 advances, 7 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

150,000 Voice Mobility International, Inc. VMY.H $0.050 -$0.030
128,000 Zaruma Resources Inc ZMR.H $0.055 $0.000
111,200 X-Tal Minerals Corp. XMT.H $0.700 $0.110
100,000 Peninsula Resources Ltd PNU.H $0.700 $0.050
80,000 Canamex Silver Corp CSQ.H $0.045 $0.005
65,618 Cheetah Ventures Ltd CHV.H $0.580 -$0.030
60,000 Duncan Park Holdings Corporation DPH.H $0.050 -$0.005
50,000 Champlain Resources Inc CPL.H $0.075 $0.005
48,600 Coalcorp Mining Inc CCJ.H $0.090 $0.000
45,800 Mira Resources Corp MRP.H $0.220 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$72,050 X-Tal Minerals Corp. XMT.H $0.700 $0.110
$70,000 Peninsula Resources Ltd PNU.H $0.700 $0.050
$39,207 Cheetah Ventures Ltd CHV.H $0.580 -$0.030
$10,176 Mira Resources Corp MRP.H $0.220 -$0.025
$8,592 Downtown Industries Ltd DWN.H $0.365 $0.095
$8,385 Voice Mobility International, Inc. VMY.H $0.050 -$0.030
$7,445 Zaruma Resources Inc ZMR.H $0.055 $0.000
$5,433 Brookwater Ventures Inc. BW.H $0.265 -$0.010
$4,540 Cobre Exploration Corp. CKB.H $0.180 -$0.040
$4,384 Coalcorp Mining Inc CCJ.H $0.090 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information