TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 26, 2009 16:52 ET

TSX Venture Exchange Closing Summary for August 26, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 26, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 210.0 million shares worth 64.8 million dollars.

There were 313 advances, 326 declines and 584 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.42 at 1186.09



Most Active Issues by Volume

Volume Name Symbol Close Change

13,125,100 Snowfield Development Corp. SNO $0.020 $0.000
8,035,503 Great Western Minerals Group Ltd. GWG $0.240 $0.005
7,714,032 Vast Exploration Inc. VST $0.600 $0.140
5,234,961 Canasia Industries Corporation CAJ $0.095 $0.010
4,442,000 Dynasty Gold Corp. DYG $0.045 $0.015
3,729,250 Stellar Pacific Ventures Inc. SPX $0.030 $0.010
3,027,374 Romarco Minerals Inc. R $0.920 $0.000
2,931,998 Gold Wheaton Gold Corp. GLW $0.210 $0.000
2,607,128 Candorado Operating Company Ltd. CDO $0.055 -$0.010
2,480,100 Red Pine Exploration Inc. RPX $0.085 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,322,880 Vast Exploration Inc. VST $0.600 $0.140
$2,813,175 Romarco Minerals Inc. R $0.920 $0.000
$2,400,719 WesternZagros Resources Ltd. WZR $2.040 $0.190
$2,355,338 San Gold Corporation SGR $2.830 -$0.010
$1,991,387 Great Western Minerals Group Ltd. GWG $0.240 $0.005
$1,706,951 Noront Resources Ltd. NOT $2.140 -$0.010
$1,411,773 MagIndustries Corp. MAA $0.580 $0.020
$1,216,597 Coastal Energy Company CEN $3.820 -$0.100
$839,318 Ithaca Energy Inc. IAE $0.790 -$0.020
$801,892 International Wayside Gold Mines Ltd. WYG $0.590 $0.060


NEX Closing Summary for August 26, 2009

Trading was moderate on a volume of 1.65 million shares worth 0.11 million dollars.

There were 5 advances, 5 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

998,000 Touchstone Resources Ltd. US$ TCH.H $0.010 $0.000
231,697 Eacom Timber Corporation ETR.H $0.205 $0.005
77,000 Butler Resource Corp. BTD.H $0.225 $0.025
65,651 Campbell Resources Inc. CCH.H $0.005 $0.000
59,526 Harmony Gold Corp. H.H $0.350 $0.010
50,000 Norzan Enterprises Ltd. NRZ.H $0.040 $0.000
46,065 Strategic Resource Acquisition Corpora SRZ.H $0.010 -$0.005
20,000 Blue Note Mining Inc. BN.H $0.010 $0.005
20,000 Loyalist Insurance Group Limited, The LOY.H $0.040 $0.010
15,000 Focus Ventures Ltd. FCV.H $0.650 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$46,978 Eacom Timber Corporation ETR.H $0.205 $0.005
$19,950 Harmony Gold Corp. H.H $0.350 $0.010
$15,800 Butler Resource Corp. BTD.H $0.225 $0.025
$10,899 Touchstone Resources Ltd. US$ TCH.H $0.010 $0.000
$9,750 Focus Ventures Ltd. FCV.H $0.650 $0.010
$2,700 Mira Resources Corp. MRP.H $0.270 -$0.020
$2,000 Norzan Enterprises Ltd. NRZ.H $0.040 $0.000
$950 Lagasco Corp. LCO.H $0.100 -$0.010
$940 Agrotech Greenhouses Inc. AGV.H $0.155 -$0.045
$800 Loyalist Insurance Group Limited, The LOY.H $0.040 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information