TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 26, 2010 18:20 ET

TSX Venture Exchange Closing Summary for August 26, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 26, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 265.1 million shares worth 106.8 million dollars.

There were 364 advances, 365 declines and 571 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.14 at 1468.92



Most Active Issues by Volume

Volume Name Symbol Close Change

15,483,000 Manicouagan Minerals Inc. MAM $0.045 $0.005
14,301,700 Active Control Technology Inc ACT $0.030 $0.010
12,294,300 Northern Star Mining Corp. NSM $0.010 $0.005
6,898,359 Gran Colombia Gold Corp. GCM $0.310 -$0.025
5,458,000 Excelsior Energy Limited ELE $0.350 -$0.010
5,321,413 Stratic Energy Corporation SE $0.150 $0.005
4,691,554 Romarco Minerals Inc. R $1.800 -$0.020
4,682,203 Otish Energy Inc. OEI $0.160 $0.025
4,509,650 Sidon International Resources Corporat SD $0.115 -$0.010
3,982,851 Medoro Resources Ltd MRS $1.900 $0.140


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,495,806 Romarco Minerals Inc. R $1.800 -$0.020
$7,170,396 Medoro Resources Ltd MRS $1.900 $0.140
$6,719,969 Rainy River Resources Ltd. RR $6.450 $0.410
$2,962,275 Bear Creek Mining Corporation BCM $4.750 $0.100
$2,888,778 Arcan Resources Ltd ARN $4.280 -$0.280
$2,594,816 Canacol Energy Ltd CNE $1.350 $0.030
$2,294,944 Wild Stream Exploration Inc. WSX $6.380 -$0.120
$2,273,955 Kaminak Gold Corporation KAM $2.810 $0.040
$2,091,089 Gran Colombia Gold Corp. GCM $0.310 -$0.025
$1,912,561 Canacol Energy Ltd db ex 30jun2015 CNE.DB $130.000 $3.500


NEX Closing Summary for August 26, 2010

Trading was moderate on a volume of 1.35 million shares worth 0.21 million dollars.

There were 8 advances, 0 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

351,057 Coalcorp Mining Inc CCJ.H $0.090 $0.000
193,000 Zaruma Resources Inc ZMR.H $0.060 $0.005
164,214 Mira Resources Corp MRP.H $0.245 $0.025
135,000 Canamex Silver Corp CSQ.H $0.045 $0.000
101,000 X-Tal Minerals Corp. XMT.H $0.740 $0.040
100,002 Atlantis Systems Corp AIQ.H $0.020 $0.000
100,000 Voice Mobility International, Inc. VMY.H $0.050 $0.000
43,000 Border Petroleum Inc BOP.H $0.030 $0.010
41,000 Cheetah Ventures Ltd CHV.H $0.590 $0.010
22,500 Brookwater Ventures Inc. BW.H $0.300 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$70,850 X-Tal Minerals Corp. XMT.H $0.740 $0.040
$39,799 Mira Resources Corp MRP.H $0.245 $0.025
$31,595 Coalcorp Mining Inc CCJ.H $0.090 $0.000
$24,270 Cheetah Ventures Ltd CHV.H $0.590 $0.010
$10,620 Zaruma Resources Inc ZMR.H $0.060 $0.005
$6,750 Brookwater Ventures Inc. BW.H $0.300 $0.035
$5,600 Canamex Silver Corp CSQ.H $0.045 $0.000
$5,000 Voice Mobility International, Inc. VMY.H $0.050 $0.000
$2,000 Atlantis Systems Corp AIQ.H $0.020 $0.000
$2,000 Afrasia Mineral Fields Inc. AFS.H $0.160 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information