TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 27, 2009 16:55 ET

TSX Venture Exchange Closing Summary for August 27, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 27, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 189.1 million shares worth 68.9 million dollars.

There were 322 advances, 351 declines and 555 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.94 at 1182.15



Most Active Issues by Volume

Volume Name Symbol Close Change

7,810,200 Argenta Oil & Gas Inc. AZA $ 0.045 $0.010
6,591,000 Healthpricer Interactive Limited HPC $ 0.020 $0.010
5,757,959 Vast Exploration Inc. VST $ 0.600 $0.000
5,623,215 East Asia Minerals Corporation EAS $ 2.120 -$0.610
3,737,000 Klondike Silver Corp. KS $ 0.060 $0.005
3,229,700 Snowfield Development Corp. SNO $ 0.015 -$0.005
3,026,750 Sea Dragon Energy Inc. SDX $ 0.225 -$0.045
2,756,943 Network Exploration Ltd. cl A NET $ 0.065 -$0.010
2,730,900 Great Western Minerals Group Ltd. GWG $ 0.225 -$0.015
2,487,815 Romarco Minerals Inc. R $ 1.040 $0.120


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,887,048 East Asia Minerals Corporation EAS $ 2.120 -$0.610
$3,667,186 Vast Exploration Inc. VST $ 0.600 $0.000
$2,896,675 San Gold Corporation SGR $ 2.910 $0.080
$2,391,532 Romarco Minerals Inc. R $ 1.040 $0.120
$1,533,096 Coastal Energy Company CEN $ 3.770 -$0.050
$1,400,763 Alange Energy Corp. ALE $ 0.630 $0.060
$1,255,762 MagIndustries Corp. MAA $ 0.560 -$0.020
$1,167,432 Evolving Gold Corp. EVG $ 1.380 $0.010
$1,120,335 Painted Pony Petroleum Ltd. cl A PPY.A $ 4.450 $0.300
$1,046,490 Noront Resources Ltd. NOT $ 2.090 -$0.050


NEX Closing Summary for August 27, 2009

Trading was heavy on a volume of 3.04 million shares worth 0.13 million dollars.

There were 7 advances, 3 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,137,000 Touchstone Resources Ltd. US$ TCH.H $ 0.020 $0.010
250,000 Mazarin Inc. MAZ.H $ 0.060 $0.000
218,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
125,000 Blue Note Mining Inc. BN.H $ 0.005 -$0.005
78,925 Eacom Timber Corporation ETR.H $ 0.220 $0.015
54,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.005
40,000 Cadomin Capital Corporation CDK.H $ 0.020 -$0.010
22,300 Goldfarb Corporation, The cl A sv GDF.H $ 1.300 $0.250
20,000 Loyalist Insurance Group
Limited, The LOY.H $ 0.040 $0.000
13,379 Harmony Gold Corp. H.H $ 0.370 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$47,078 Touchstone Resources Ltd. US$ TCH.H $ 0.020 $0.010
$27,385 Goldfarb Corporation, The cl A sv GDF.H $ 1.300 $0.250
$18,485 Eacom Timber Corporation ETR.H $ 0.220 $0.015
$14,770 Mazarin Inc. MAZ.H $ 0.060 $0.000
$6,000 Focus Ventures Ltd. FCV.H $ 0.600 -$0.050
$4,865 Harmony Gold Corp. H.H $ 0.370 $0.020
$3,450 Cons Westview Resource Corp. CWS.H $ 0.300 $0.025
$2,225 Butler Resource Corp. BTD.H $ 0.200 -$0.025
$1,760 Westward Explorations Ltd. WWE.H $ 0.200 $0.030
$1,100 Cadomin Capital Corporation CDK.H $ 0.020 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information