TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 27, 2010 18:17 ET

TSX Venture Exchange Closing Summary for August 27, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 27, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 212.6 million shares worth 100.3 million dollars.

There were 440 advances, 288 declines and 591 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.93 at 1488.85



Most Active Issues by Volume

Volume Name Symbol Close Change

8,096,300 Gran Colombia Gold Corp. GCM $0.315 $0.005
5,428,078 Alange Energy Corp ALE $0.450 $0.045
4,763,646 Canacol Energy Ltd CNE $1.390 $0.040
3,936,862 AXMIN Inc. AXM $0.080 -$0.005
3,782,939 Trade Winds Ventures Inc TWD $0.235 $0.045
3,737,300 Madalena Ventures Inc MVN $0.420 $0.040
3,706,168 Estrella International Energy Services Lt EEN $0.550 $0.000
2,812,000 Arctic Star Diamond Corp. ADD $0.040 $0.010
2,695,450 Active Control Technology Inc ACT $0.030 $0.000
2,635,093 Stratic Energy Corporation SE $0.155 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,566,607Canacol Energy Ltd CNE $1.390 $0.040
$5,694,891Rainy River Resources Ltd. RR $6.400 -$0.050
$5,122,282Kaminak Gold Corporation KAM $2.940 $0.130
$2,490,952Gran Colombia Gold Corp. GCM $0.315 $0.005
$2,433,281ATAC Resources Ltd. ATC $2.430 $0.070
$2,372,041Medoro Resources Ltd MRS $1.860 -$0.040
$2,324,354Wild Stream Exploration Inc. WSX $6.400 $0.020
$2,305,697Alange Energy Corp ALE $0.450 $0.045
$2,288,109Canaco Resources Inc. CAN $2.190 $0.150
$2,045,026Clifton Star Resources Inc. CFO $4.180 $0.180


NEX Closing Summary for August 27, 2010

Trading was moderate on a volume of 1.36 million shares worth 0.15 million dollars.

There were 6 advances, 5 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

237,714 Coalcorp Mining Inc CCJ.H $0.090 $0.000
200,000 Zaruma Resources Inc ZMR.H $0.055 -$0.005
130,000 Canamex Silver Corp CSQ.H $0.040 -$0.005
105,000 Medicure Inc. MPH.H $0.015 $0.000
99,000 Mazarin Inc. MAZ.H $0.030 -$0.005
80,000 Voice Mobility International, Inc. VMY.H $0.060 $0.010
65,000 X-Tal Minerals Corp. XMT.H $0.740 $0.000
61,000 Atlantis Systems Corp AIQ.H $0.020 $0.000
58,400 Zuni Holdings Inc ZNI.H $0.040 $0.005
47,000 Ava Resources Corp AVS.H $0.115 -$0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$47,580 X-Tal Minerals Corp. XMT.H $0.740 $0.000
$21,394 Coalcorp Mining Inc CCJ.H $0.090 $0.000
$15,860 Cheetah Ventures Ltd CHV.H $0.600 $0.010
$11,838 Zaruma Resources Inc ZMR.H $0.055 -$0.005
$8,855 Mira Resources Corp MRP.H $0.225 -$0.020
$5,868 Lorex Technology Inc LOX.H $0.140 $0.005
$5,630 Ava Resources Corp AVS.H $0.115 -$0.045
$5,600 Canamex Silver Corp CSQ.H $0.040 -$0.005
$4,800 Voice Mobility International, Inc. VMY.H $0.060 $0.010
$3,165 Brookwater Ventures Inc. BW.H $0.300 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information