TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 28, 2009 17:03 ET

TSX Venture Exchange Closing Summary for August 28, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 28, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 184.4 million shares worth 65.7 million dollars.

There were 350 advances, 301 declines and 548 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.56 at 1188.71



Most Active Issues by Volume

Volume Name Symbol Close Change

6,461,628 Fieldex Exploration Inc. FLX $ 0.170 $0.050
5,194,250 Canasia Industries Corporation CAJ $ 0.115 $0.025
4,224,500 Amerix Precious Metals
Corporation APM $ 0.045 $0.005
4,037,215 Intl Frontier Resources
Corporation IFR $ 0.075 -$0.030
3,468,000 Upper Canyon Minerals Corp. UCM $ 0.090 $0.030
3,010,073 Stratic Energy Corporation SE $ 0.320 -$0.090
2,571,150 Troymet Exploration Corp. TYE $ 0.065 $0.010
2,367,407 San Gold Corporation SGR $ 3.180 $0.270
1,992,200 Bear Lake Gold Ltd. BLG $ 0.220 $0.020
1,939,569 East Asia Minerals Corporation EAS $ 2.000 -$0.120


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,339,253 San Gold Corporation SGR $ 3.180 $0.270
$4,206,322 Pan Orient Energy Corp. POE $ 4.500 -$0.900
$3,991,918 East Asia Minerals Corporation EAS $ 2.000 -$0.120
$2,072,770 Bio-Extraction Inc. BXI $ 1.270 -$0.080
$1,674,687 Cervus LP Units CVL.UN $12.000 -$0.150
$1,476,393 Romarco Minerals Inc. R $ 1.090 $0.050
$1,243,987 Hathor Exploration Limited HAT $ 1.420 -$0.020
$1,218,301 Fieldex Exploration Inc. FLX $ 0.170 $0.050
$1,202,725 Sensio Technologies Inc. SIO $ 1.060 $0.210
$928,584 Stratic Energy Corporation SE $ 0.320 -$0.090


NEX Closing Summary for August 28, 2009

Trading was moderate on a volume of 1.84 million shares worth 0.10 million dollars.

There were 5 advances, 3 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

626,572 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.000
359,250 Border Petroleum Inc. BOP.H $ 0.035 $0.000
280,000 Blue Note Mining Inc. BN.H $ 0.010 $0.005
112,600 Compass Gold Corporation CVB.H $ 0.115 $0.000
76,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
65,000 Mahalo Energy Ltd. CBM.H $ 0.010 $0.005
62,500 Tapango Resources Ltd. TPA.H $ 0.095 $0.010
57,410 Harmony Gold Corp. H.H $ 0.420 $0.050
35,657 Eacom Timber Corporation ETR.H $ 0.240 $0.020
34,000 Touchstone Resources Ltd. US$ TCH.H $ 0.015 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,225 Harmony Gold Corp. H.H $ 0.420 $0.050
$18,087 Compass Gold Corporation CVB.H $ 0.115 $0.000
$14,354 Border Petroleum Inc. BOP.H $ 0.035 $0.000
$7,955 Eacom Timber Corporation ETR.H $ 0.240 $0.020
$7,094 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.000
$5,563 Tapango Resources Ltd. TPA.H $ 0.095 $0.010
$5,400 Mira Resources Corp. MRP.H $ 0.300 $0.030
$4,200 Butler Resource Corp. BTD.H $ 0.210 $0.010
$3,000 International LMM Ventures Corp. LMM.H $ 0.300 -$0.020
$2,500 Blue Note Mining Inc. BN.H $ 0.010 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information