TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 31, 2009 16:56 ET

TSX Venture Exchange Closing Summary for August 31, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 31, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 31, 2009

Trading was very heavy on a volume of 195.1 million shares worth 62.0 million dollars.

There were 234 advances, 421 declines and 559 issues unchanged.

The S&P/TSX Venture Composite Index closed down 13.47 at 1175.24



Most Active Issues by Volume

Volume Name Symbol Close Change

18,174,966 Canasia Industries Corporation CAJ $0.135 $0.020
5,178,500 Sidon International Resources
Corporation SD $0.050 $0.010
5,113,792 Cloudbreak Resources Ltd. CDB $0.050 -$0.015
5,080,750 Currie Rose Resources Inc. CUI $0.090 $0.030
4,118,368 Medicago Inc. MDG $0.660 $0.100
3,909,300 Bayou Bend Petroleum Ltd. BBP $0.600 -$0.070
2,056,507 Great Western Minerals Group Ltd. GWG $0.230 $0.000
2,028,209 San Gold Corporation SGR $3.060 -$0.120
1,977,000 Route1 Inc. ROI $0.075 $0.000
1,897,500 Intl Frontier Resources Corporation IFR $0.070 -$0.005



Most Active Securities by Value

Value Security Name Symbol Close Change

$6,209,935 San Gold Corporation SGR $3.060 -$0.120
$2,664,491 Medicago Inc. MDG $0.660 $0.100
$2,487,317 Canasia Industries Corporation CAJ $0.135 $0.020
$2,390,314 Bayou Bend Petroleum Ltd. BBP $0.600 -$0.070
$2,242,862 Noront Resources Ltd. NOT $1.950 -$0.120
$2,216,954 Pan Orient Energy Corp. POE $4.290 -$0.210
$1,741,421 East Asia Minerals Corporation EAS $1.890 -$0.110
$1,724,634 Bio-Extraction Inc. BXI $1.190 -$0.070
$1,514,743 Sensio Technologies Inc. SIO $1.130 $0.070
$1,050,958 Romarco Minerals Inc. R $1.050 -$0.040


NEX Closing Summary for August 31, 2009

Trading was heavy on a volume of 2.75 million shares worth 0.10 million dollars.

There were 1 advances, 5 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

774,375 Strategic Resource Acquisition
Corporation SRZ.H $0.015 $0.000
750,500 Blue Note Mining Inc. BN.H $0.010 $0.000
330,500 Meta Health Services Inc. MHS.H $0.005 $0.000
246,500 Archangel Diamond Corp. AAD.H $0.030 -$0.050
134,000 Mahalo Energy Ltd. CBM.H $0.010 $0.000
80,000 Mira Resources Corp. MRP.H $0.300 $0.000
50,000 Novus Gold Corp. NOV.H $0.190 $0.010
50,000 Norzan Enterprises Ltd. NRZ.H $0.040 $0.000
48,250 Eacom Timber Corporation ETR.H $0.205 -$0.035
35,000 Avalite Inc. ALV.H $0.045 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$23,300 Mira Resources Corp. MRP.H $0.300 $0.000
$10,069 Eacom Timber Corporation ETR.H $0.205 -$0.035
$9,500 Novus Gold Corp. NOV.H $0.190 $0.010
$9,000 Focus Ventures Ltd. FCV.H $0.600 $0.000
$8,010 Archangel Diamond Corp. AAD.H $0.030 -$0.050
$7,774 Strategic Resource Acquisition
Corporation SRZ.H $0.015 $0.000
$6,763 Blue Note Mining Inc. BN.H $0.010 $0.000
$3,425 Compass Gold Corporation CVB.H $0.110 -$0.005
$2,075 Harmony Gold Corp. H.H $0.415 -$0.005
$2,000 Norzan Enterprises Ltd. NRZ.H $0.040 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information