TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 04, 2009 16:50 ET

TSX Venture Exchange Closing Summary for August 4, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 4, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 208.6 million shares worth 86.5 million dollars.

There were 376 advances, 286 declines and 570 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.41 at 1195.98



Most Active Issues by Volume

Volume Name Symbol Close Change

12,669,727 Gold Wheaton Gold Corp. GLW $0.225 -$0.005
6,371,146 Noront Resources Ltd. NOT $2.700 $0.190
5,923,108 MacDonald Mines Exploration Ltd. cl BMK $0.190 $0.010
4,252,172 Aptilon Corporation APZ $0.110 $0.010
3,909,350 UC Resources Ltd. UC $0.145 $0.045
3,063,310 Orex Exploration Inc. OX $0.125 -$0.015
2,713,500 KWG Resources Inc. KWG $0.050 $0.000
2,645,221 Evolving Gold Corp. EVG $1.660 -$0.090
2,429,254 San Gold Corporation SGR $2.890 -$0.050
2,421,900 Alange Energy Corp. ALE $0.460 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,938,846 Noront Resources Ltd. NOT $2.700 $0.190
$7,060,456 San Gold Corporation SGR $2.890 -$0.050
$4,624,531 Evolving Gold Corp. EVG $1.660 -$0.090
$3,767,499 East Asia Minerals Corporation EAS $1.860 -$0.120
$3,454,872 Bio-Extraction Inc. BXI $1.490 -$0.020
$2,823,322 Gold Wheaton Gold Corp. GLW $0.225 -$0.005
$1,505,756 Zenn Motor Company Inc. ZNN $5.370 $0.380
$1,168,086 MacDonald Mines Exploration Ltd. cl BMK $0.190 $0.010
$1,150,678 Alange Energy Corp. ALE $0.460 $0.000
$1,093,868 Fancamp Exploration Ltd. FNC $0.920 $0.120


NEX Closing Summary for August 4, 2009

Trading was moderate on a volume of 1.87 million shares worth 0.15 million dollars.

There were 6 advances, 3 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

579,377 Blue Note Mining Inc. BN.H $0.010 $0.000
440,900 Cadomin Capital Corporation CDK.H $0.050 -$0.030
150,000 Champlain Resources Inc. CPL.H $0.045 $0.010
138,950 Avantec Technologies Inc. AVV.H $0.015 -$0.005
117,000 PsiNaptic Inc. PST.H $0.010 $0.000
65,000 Focus Ventures Ltd. FCV.H $0.640 $0.010
60,420 Regency Gold Corp. RAU.H $0.220 $0.005
50,000 Archangel Diamond Corp. AAD.H $0.045 -$0.005
46,300 Mazarin Inc. MAZ.H $0.040 $0.015
45,500 Mira Resources Corp. MRP.H $0.350 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$41,600 Focus Ventures Ltd. FCV.H $0.640 $0.010
$26,033 Cadomin Capital Corporation CDK.H $0.050 -$0.030
$15,695 Mira Resources Corp. MRP.H $0.350 $0.030
$13,490 Goldfarb Corporation, The cl A sv GDF.H $1.200 $0.040
$13,055 Regency Gold Corp. RAU.H $0.220 $0.005
$7,370 Sky Ridge Resources Ltd. SYR.H $0.240 $0.040
$6,320 Champlain Resources Inc. CPL.H $0.045 $0.010
$5,920 HLD Land Development Limited Partne HLD.UN.H $0.320 $0.000
$3,799 Butler Resource Corp. BTD.H $0.300 $0.030
$3,604 Blue Note Mining Inc. BN.H $0.010 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information