TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 06, 2008 16:55 ET

TSX Venture Exchange Closing Summary for August 6, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 6, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 6, 2008

Trading was very heavy on a volume of 101.4 million shares worth 66.4 million dollars.

There were 319 advances, 368 declines and 510 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.02 at 2148.46



Most Active Issues by Volume

Volume Name Symbol Close Change

4,343,340 Petrostar Petroleum Corporation PEP $0.560 $0.175
2,447,600 Prize Mining Corporation PRZ $0.130 $0.045
2,004,166 MagIndustries Corp. MAA $2.310 -$0.070
1,904,100 North American Gem Inc. NAG $0.230 -$0.015
1,763,090 Western Potash Corp. WPX $1.220 -$0.130
1,698,370 WesternZagros Resources Ltd. WZR $2.510 -$0.120
1,668,494 Canadian Imperial Venture Corp. CQV $0.060 $0.000
1,602,810 Solana Resources Limited SOR $4.850 $0.750
1,481,000 Century Mining Corporation CMM $0.060 -$0.005
1,205,000 Eloda Corporation ELA $0.060 $0.000



Most Active Securities by Value

Value Security Name Symbol Close Change

$7,464,485 Solana Resources Limited SOR $4.850 $0.750
$4,726,036 MagIndustries Corp. MAA $2.310 -$0.070
$4,251,143 WesternZagros Resources Ltd. WZR $2.510 -$0.120
$3,905,296 Hathor Exploration Limited HAT $3.720 $0.510
$2,139,075 Western Potash Corp. WPX $1.220 -$0.130
$2,112,772 Petrostar Petroleum Corporation PEP $0.560 $0.175
$1,515,611 San Gold Corporation SGR $1.680 -$0.020
$1,322,678 Ithaca Energy Inc. IAE $2.020 $0.020
$1,029,259 Pan Orient Energy Corp. POE $7.900 -$0.100
$1,019,333 Waratah Coal Inc. WCI $2.730 $0.030


NEX Closing Summary for August 6, 2008

Trading was light on a volume of 0.57 million shares worth 0.08 million dollars.

There were 4 advances, 4 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

296,500 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.005
100,000 Golden Hat Resources Inc. GHA.H $0.025 -$0.005
33,000 SBI Skin Biology Incorporated SBI.H $0.095 -$0.005
30,000 Emergence Resort Canada Inc. ERS.H $0.200 -$0.005
15,000 Bi-Optic Ventures Inc. BOV.H $0.130 $0.005
13,000 Biomerge Industries Ltd. BIL.H $0.005 $0.000
10,000 Raptor Capital Corp. RCP.H $0.010 $0.000
10,000 Washmax Corp. WMC.H $0.140 $0.015
9,467 Sky Ridge Resources Ltd. SYR.H $0.410 $0.000
7,000 Mira Resources Corp. MRP.H $0.315 -$0.085



Most Active Securities by Value

Value Security Name Symbol Close Change

$35,100 Canadian Quantum Energy
Corporation CQM.H $7.020 $0.010
$10,618 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.005
$6,050 Emergence Resort Canada Inc. ERS.H $0.200 -$0.005
$3,872 Sky Ridge Resources Ltd SYR.H $0.410 $0.000
$3,686 Newstrike Capital Inc NES.H $0.640 $0.040
$3,190 SBI Skin Biology Incorporated SBI.H $0.095 -$0.005
$2,500 Golden Hat Resources Inc. GHA.H $0.025 -$0.005
$2,205 Mira Resources Corp MRP.H $0.315 -$0.085
$1,950 Bi-Optic Ventures Inc. BOV.H $0.130 $0.005
$1,414 Focus Ventures Ltd. FCV.H $0.270 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Contact Information