TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 06, 2009 16:51 ET

TSX Venture Exchange Closing Summary for August 6, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 6, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 170.2 million shares worth 69.1 million dollars. There were 307 advances, 295 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.87 at 1188.12



Most Active Issues by Volume
Volume Name Symbol Close Change
8,852,655 Amador Gold Corp. AGX $0.065 $0.020
7,143,270 PharmaGap Inc. GAP $0.370 $0.065
7,107,165 PanTerra Resource Corp. PAN $0.095 $0.015
6,464,938 Noront Resources Ltd. NOT $2.470 -$0.040
2,936,183 Goldbrook Ventures Inc. GBK $0.190 $0.035
2,466,948 Premium Exploration Inc. PEM $0.310 -$0.155
1,908,500 Gee-Ten Ventures Inc. GTV $0.050 $0.020
1,825,576 Bravo Venture Group Inc. BVG $0.580 $0.090
1,640,566 Uranium North Resources Corp. UNR $0.110 $0.000
1,555,472 MacDonald Mines Exploration Ltd. cl BMK $0.165 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$14,828,463 Noront Resources Ltd. NOT $2.470 -$0.040
$2,684,755 PharmaGap Inc. GAP $0.370 $0.065
$2,193,291 Glamis Resources Ltd. cl A GLM.A $2.050 $0.110
$2,115,594 San Gold Corporation SGR $2.860 -$0.010
$1,952,146 Intl Tower Hill Mines Ltd. ITH $3.760 -$0.070
$1,875,615 East Asia Minerals Corporation EAS $1.810 $0.010
$1,772,506 WesternZagros Resources Ltd. WZR $1.670 $0.070
$1,633,066 Evolving Gold Corp. EVG $1.480 -$0.040
$1,314,830 Hathor Exploration Limited HAT $1.800 -$0.100
$1,308,627 Zenn Motor Company Inc. ZNN $6.120 $0.070


NEX Closing Summary for August 6, 2009

Trading was very heavy on a volume of 4.88 million shares worth 0.17 million dollars. There were 4 advances, 4 declines and 21 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
3,576,984 Avantec Technologies Inc. AVV.H $0.025 $0.005
295,000 Blue Note Mining Inc. BN.H $0.010 $0.000
271,000 Border Petroleum Inc. BOP.H $0.030 $0.005
207,003 Strategic Resource Acquisition Corpora SRZ.H $0.010 $0.000
92,500 Cadomin Capital Corporation CDK.H $0.030 -$0.020
57,000 Mira Resources Corp. MRP.H $0.350 -$0.010
51,850 Pan Terra Industries Inc. PNT.H $0.015 $0.000
40,000 Fibre-Crown Manufacturing Inc. FBR.H $0.135 $0.010
40,000 Polar Resources Corporation RSN.H $0.120 $0.000
35,000 Lagasco Corp. LCO.H $0.070 $0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$83,200 Avantec Technologies Inc. AVV.H $0.025 $0.005
$19,545 Mira Resources Corp. MRP.H $0.350 -$0.010
$19,500 Focus Ventures Ltd. FCV.H $0.650 $0.010
$8,130 Border Petroleum Inc. BOP.H $0.030 $0.005
$7,527 Regency Gold Corp. RAU.H $0.250 -$0.020
$6,510 Novus Gold Corp. NOV.H $0.210 $0.035
$5,400 Fibre-Crown Manufacturing Inc. FBR.H $0.135 $0.010
$4,800 Polar Resources Corporation RSN.H $0.120 $0.000
$3,495 Cadomin Capital Corporation CDK.H $0.030 -$0.020
$2,450 Lagasco Corp. LCO.H $0.070 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information