TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 08, 2008 17:01 ET

TSX Venture Exchange Closing Summary for August 8, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 8, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 94.5 million shares worth 51.1 million dollars.

There were 255 advances, 429 declines and 497 issues unchanged.

The S&P/TSX Venture Composite Index closed down 38.72 at 2091.47



Most Active Issues by Volume

Volume Name Symbol Close Change

2,899,445 Energulf Resources Inc. ENG $0.500 -$0.140
1,536,234 Lumina Copper Corp LCC $1.500 $0.000
1,439,400 Petrostar Petroleum Corporation PEP $0.520 $0.040
1,189,513 West Hawk Development Corp. WHD $0.235 -$0.015
1,018,000 Century Mining Corporation CMM $0.050 -$0.005
992,191 Regal Energy Ltd. REG $0.130 $0.000
969,677 Western Potash Corp WPX $1.080 -$0.030
965,700 Majescor Resources Inc. MAJ $0.095 $0.000
932,000 Gold Hawk Resources Inc. CGK $0.060 $0.010
929,000 North American Gem Inc. NAG $0.210 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,855,516 Hathor Exploration Limited HAT $3.240 -$0.380
$2,295,431 Lumina Copper Corp LCC $1.500 $0.000
$1,700,961 Pan Orient Energy Corp. POE $7.980 -$0.220
$1,636,301 Solana Resources Limited SOR $5.000 -$0.030
$1,562,230 Energulf Resources Inc. ENG $0.500 -$0.140
$1,046,946 Western Potash Corp WPX $1.080 -$0.030
$964,683 San Gold Corporation SGR $1.560 -$0.120
$716,350 Kodiak Exploration Limited KXL $1.840 -$0.060
$670,590 Petrostar Petroleum Corporation PEP $0.520 $0.040
$658,168 Ithaca Energy Inc IAE $1.780 -$0.120


NEX Closing Summary for August 8, 2008

Trading was light on a volume of 0.24 million shares worth 0.04 million dollars.

There were 4 advances, 2 declines and 12 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

50,500 Nordic Gold Corp NGC.H $0.100 -$0.005
36,160 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.000
35,000 Biomerge Industries Ltd BIL.H $0.015 $0.010
30,667 Xgen Ventures Inc. XGN.H $0.105 $0.005
29,000 Magnate Ventures Inc MGV.H $0.200 $0.000
26,000 Champlain Resources Inc CPL.H $0.120 -$0.030
10,000 Mazarin Inc. MAZ.H $0.090 $0.000
7,000 Blue Vista Technologies Inc BV.H $0.050 $0.000
6,900 Devin Energy Corporation DVC.H $1.030 $0.020
4,180 Regency Gold Corp RAU.H $0.520 $0.075


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,388 Canadian Quantum Energy CQM.H $6.540 $0.040
Corporation
$6,992 Devin Energy Corporation DVC.H $1.030 $0.020
$5,800 Magnate Ventures Inc MGV.H $0.200 $0.000
$5,110 Nordic Gold Corp NGC.H $0.100 -$0.005
$3,260 Champlain Resources Inc CPL.H $0.120 -$0.030
$3,138 Xgen Ventures Inc. XGN.H $0.105 $0.005
$2,157 Regency Gold Corp RAU.H $0.520 $0.075
$1,262 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.000
$900 Mazarin Inc. MAZ.H $0.090 $0.000
$525 Biomerge Industries Ltd BIL.H $0.015 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information