TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 01, 2008 16:49 ET

TSX Venture Exchange Closing Summary for December 1, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 1, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for December 1, 2008

Trading was very heavy on a volume of 143.7 million shares worth 22.6 million dollars.

There were 209 advances, 471 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed down 27.23 at 739.12



Most Active Issues by Volume

Volume Name Symbol Close Change

6,153,200 Medoro Resources Ltd. MRS $0.030 $0.000
4,150,700 TG World Energy Corp. TGE $0.090 -$0.010
2,780,000 Simberi Mining Corporation SAU $0.005 $0.000
2,697,500 Largo Resources Ltd. LGO $0.050 -$0.005
1,982,165 Gold Wheaton Gold Corp. GLW $0.250 -$0.025
1,632,000 Phoenix Matachewan Mines Inc. PMM $0.010 $0.005
1,595,294 Bridge Resources Corp. BUK $0.430 -$0.030
1,524,000 Photon Control Inc. PHO $0.015 -$0.005
1,286,165 Manicouagan Minerals Inc. MAM $0.030 -$0.010
1,212,033 Falcon Oil & Gas Ltd. FO $0.205 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,719,206 Hathor Exploration Limited HAT $2.500 -$0.030
$1,680,565 Waratah Coal Inc. WCI $1.510 $0.260
$972,813 San Gold Corporation SGR $0.990 -$0.070
$967,094 Coastal Energy Company CEN $1.490 -$0.500
$871,100 Orca Exploration Group Inc. sr B ORC.B $3.000 $0.000
$682,800 Bridge Resources Corp. BUK $0.430 -$0.030
$516,857 Gold Wheaton Gold Corp. GLW $0.250 -$0.025
$368,247 Junex Inc. JNX $1.520 -$0.160
$353,210 TG World Energy Corp. TGE $0.090 -$0.010
$262,838 WesternZagros Resources Ltd. WZR $0.750 $0.020


NEX Closing Summary for December 1, 2008

Trading was moderate on a volume of 2.49 million shares worth 0.44 million dollars.

There were 1 advances, 5 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,100,000 Cantrell Capital Corp. CLJ.H $0.170 $0.065
50,000 Biomerge Industries Ltd. BIL.H $0.005 $0.000
50,000 Polar Resources Corporation PLR.H $0.020 $0.005
32,000 Westward Explorations Ltd. WWE.H $0.170 -$0.040
28,272 Newstrike Capital Inc. NES.H $0.070 -$0.025
23,475 White Tiger Mining Corp. WTC.H $0.230 $0.080
23,214 Mira Resources Corp. MRP.H $0.190 -$0.050
22,000 Champlain Resources Inc. CPL.H $0.020 $0.000
20,200 Bi-Optic Ventures Inc. BOV.H $0.050 $0.010
20,000 Tapango Resources Ltd. TPA.H $0.060 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$357,000 Cantrell Capital Corp. CLJ.H $0.170 $0.065
$40,568 Canadian Quantum Energy Corporation CQM.H $2.250 $0.250
$14,723 Goldfarb Corporation, The cl A sv GDF.H $1.510 $0.000
$6,025 Westward Explorations Ltd. WWE.H $0.170 -$0.040
$4,953 White Tiger Mining Corp. WTC.H $0.230 $0.080
$4,381 Mira Resources Corp. MRP.H $0.190 -$0.050
$2,723 Regency Gold Corp. RAU.H $0.250 $0.070
$2,574 Newstrike Capital Inc. NES.H $0.070 -$0.025
$1,790 Triant Holdings Inc. TNT.H $0.140 $0.000
$1,450 Focus Ventures Ltd. FCV.H $0.130 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information