TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 01, 2009 17:01 ET

TSX Venture Exchange Closing Summary for December 1, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 1, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 268.0 million shares worth 127.7 million dollars.

There were 453 advances, 363 declines and 561 issues unchanged.

The S&P/TSX Venture Composite Index closed up 35.43 at 1450.49



Most Active Issues by Volume

Volume Name Symbol Close Change

9,776,038 Gold Wheaton Gold Corp. GLW $ 0.380 $0.025
6,098,195 Result Energy Inc. RTE $ 0.320 $0.020
4,534,780 Freewest Resources Canada Inc. FWR $ 0.800 $0.040
3,813,005 Alange Energy Corp. ALE $ 0.495 $0.000
3,600,819 Romarco Minerals Inc. R $ 1.740 $0.000
3,328,739 Legacy Oil + Gas Inc. GLM.A $ 1.610 -$0.040
3,265,245 Avion Gold Corporation AVR $ 0.475 $0.025
2,784,031 Ecometals Limited EC $ 0.960 $0.220
2,566,041 Terrane Metals Corp. TRX $ 1.600 $0.080
2,487,000 Mart Resources Inc. MMT $ 0.110 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,650,284 San Gold Corporation SGR $ 3.940 $0.160
$6,313,294 Romarco Minerals Inc. R $ 1.740 $0.000
$5,424,586 Legacy Oil + Gas Inc. GLM.A $ 1.610 -$0.040
$4,728,435 Bear Creek Mining Corporation BCM $ 4.860 $0.370
$4,027,462 Terrane Metals Corp. TRX $ 1.600 $0.080
$3,692,301 Gold Wheaton Gold Corp. GLW $ 0.380 $0.025
$3,531,793 Freewest Resources Canada Inc. FWR $ 0.800 $0.040
$2,733,754 East Asia Minerals Corporation EAS $ 2.590 $0.380
$2,715,584 Ecometals Limited EC $ 0.960 $0.220
$2,696,120 Noront Resources Ltd. NOT $ 2.250 -$0.040


NEX Closing Summary for December 1, 2009

Trading was very heavy on a volume of 3.60 million shares worth 0.86 million dollars.

There were 9 advances, 6 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

436,999 AirIQ Inc. IQ.H $ 0.010 $0.000
360,825 Butler Resource Corp. BTD.H $ 0.455 $0.035
349,000 JER Envirotech International Corp. JER.H $ 0.005 $0.000
339,000 Tapango Resources Ltd. TPA.H $ 0.285 -$0.065
311,800 Mira Resources Corp. MRP.H $ 0.410 - $0.020
259,800 Mahalo Energy Ltd. CBM.H $ 0.005 $0.000
258,000 Border Petroleum Inc. BOP.H $ 0.045 $0.005
250,000 Turnkey E&P Inc. TKY.H $ 0.010 $0.000
174,300 Sphere Resources Inc. SPH.H $ 0.020 -$0.005
173,500 Newstrike Capital Inc. NES.H $ 0.470 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$202,345 Goldfarb Corporation, The cl A sv GDF.H $ 1.850 $0.450
$163,234 Butler Resource Corp. BTD.H $ 0.455 $0.035
$127,181 Mira Resources Corp. MRP.H $ 0.410 -$0.020
$97,120 Tapango Resources Ltd. TPA.H $ 0.285 -$0.065
$78,535 Newstrike Capital Inc. NES.H $ 0.470 $0.050
$73,413 Eacom Timber Corporation ETR.H $ 0.840 $0.040
$39,500 Coventree Inc. COF.H $ 3.950 -$0.010
$12,830 Border Petroleum Inc. BOP.H $ 0.045 $0.005
$11,594 Sky Ridge Resources Ltd. SYR.H $ 0.295 $0.005
$7,470 Ranger Energy Ltd. RGG.H $ 0.135 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information