TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 14, 2009 18:20 ET

TSX Venture Exchange Closing Summary for December 14, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 14, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 213.8 million shares worth 89.8 million dollars.

There were 352 advances, 461 declines and 577 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.97 at 1425.08



Most Active Issues by Volume

Volume Name Symbol Close Change

20,901,000 Mart Resources Inc. MMT $0.110 $0.000
9,492,246 Canacol Energy Ltd. CNE $0.520 $0.090
6,498,713 Alange Energy Corp. ALE $0.475 $0.025
4,079,725 Freewest Resources Canada Inc. FWR $0.960 $0.000
2,915,900 Tagish Lake Gold Corp. TLG $0.030 -$0.005
2,781,150 Canasia Industries Corporation CAJ $0.140 -$0.015
2,568,633 East Asia Minerals Corporation EAS $3.830 $0.880
2,278,000 Arctic Star Diamond Corp. ADD $0.035 -$0.005
2,186,083 WesternZagros Resources Ltd. WZR $0.650 $0.040
1,862,004 Tournigan Energy Ltd. TVC $0.230 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,626,200 East Asia Minerals Corporation EAS $3.830 $0.880
$4,669,451 Canacol Energy Ltd. CNE $0.520 $0.090
$3,945,792 Freewest Resources Canada Inc. FWR $0.960 $0.000
$3,062,869 Alange Energy Corp. ALE $0.475 $0.025
$2,844,161 San Gold Corporation SGR $3.490 $0.080
$2,707,317 Noront Resources Ltd. NOT $2.090 $0.000
$1,578,023 Aldridge Minerals Inc. AGM $1.000 -$0.050
$1,547,267 Galway Resources Ltd. GWY $1.660 -$0.050
$1,403,635 WesternZagros Resources Ltd. WZR $0.650 $0.040
$1,370,472 Rainy River Resources Ltd. RR $3.540 $0.140


NEX Closing Summary for December 14, 2009

Trading was heavy on a volume of 2.80 million shares worth 0.44 million dollars.

There were 2 advances, 6 declines and 45 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

600,000 ZipLocal Inc. ZIP.H $0.005 $0.000
383,000 Loyalist Insurance Group Limited, The LOY.H $0.040 $0.000
370,000 Cons Westview Resource Corp. CWS.H $0.305 -$0.045
300,600 Graniz Mondal Inc. GRA.H $0.060 -$0.030
121,550 Eacom Timber Corporation ETR.H $0.720 -$0.030
100,000 GFM Resources Limited GFM.H $0.075 -$0.005
95,480 Mahalo Energy Ltd. CBM.H $0.005 $0.000
94,500 Turnkey E&P Inc. TKY.H $0.005 $0.000
60,000 Attwell Capital Inc. AT.H $0.090 $0.000
58,000 Campbell Resources Inc. CCH.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$114,715 Cons Westview Resource Corp. CWS.H $0.305 -$0.045
$90,500 Coventree Inc. COF.H $3.620 $0.000
$89,324 Eacom Timber Corporation ETR.H $0.720 -$0.030
$21,000 Goldfarb Corporation, The cl A sv GDF.H $2.100 -$0.050
$17,600 Clydesdale Resources Inc. CEO.H $0.400 $0.000
$16,286 Graniz Mondal Inc. GRA.H $0.060 -$0.030
$15,320 Loyalist Insurance Group Limited, The LOY.H $0.040 $0.000
$9,694 Butler Resource Corp. BTD.H $0.305 -$0.040
$7,595 GFM Resources Limited GFM.H $0.075 -$0.005
$7,050 HLD Land Development Limited HLD.UN.H $0.150 $0.010
Partnership


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information