TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 15, 2009 18:12 ET

TSX Venture Exchange Closing Summary for December 15, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 15, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for December 15, 2009

Trading was very heavy on a volume of 217.1 million shares worth 95.9 million dollars.

There were 375 advances, 453 declines and 618 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.03 at 1422.05



Most Active Issues by Volume

Volume Name Symbol Close Change

4,387,034 Selwyn Resources Ltd. SWN $0.250 $0.045
4,214,674 Alange Energy Corp. ALE $0.485 $0.010
4,139,350 Canacol Energy Ltd. CNE $0.500 -$0.020
3,921,348 Longford Energy Inc. LFD $0.365 $0.075
3,762,856 WesternZagros Resources Ltd. WZR $0.740 $0.090
3,327,575 LNG Energy Ltd. LNG $0.185 -$0.015
3,171,400 Triton Energy Corp. TEZ $0.265 $0.095
3,084,259 Result Energy Inc rt ex 29dec09 RTE.RT $0.030 $0.010
2,821,179 East Asia Minerals Corporation EAS $3.470 -$0.360
2,646,708 Nexstar Energy Ltd. cl A NXE.A $0.335 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,211,674 East Asia Minerals Corporation EAS $3.470 -$0.360
$7,038,431 San Gold Corporation SGR $3.350 -$0.140
$2,815,059 WesternZagros Resources Ltd. WZR $0.740 $0.090
$2,218,519 Canacol Energy Ltd. CNE $0.500 -$0.020
$2,037,546 Wavefront Technology Solutions Inc. WEE $2.180 $0.300
$2,014,958 Alange Energy Corp. ALE $0.485 $0.010
$1,880,285 Ithaca Energy Inc. IAE $1.150 $0.140
$1,878,870 Romarco Minerals Inc. R $1.400 -$0.040
$1,439,046 Terrane Metals Corp. TRX $1.520 $0.010
$1,426,076 Cervus Equipment Corporation CVL $12.150 -$0.200


NEX Closing Summary for December 15, 2009

Trading was very heavy on a volume of 4.80 million shares worth 0.47 million dollars.

There were 5 advances, 4 declines and 40 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,914,500 Champlain Resources Inc. CPL.H $0.055 $0.015
294,000 Graniz Mondal Inc. GRA.H $0.060 $0.000
214,287 Eacom Timber Corporation ETR.H $0.650 -$0.070
202,285 ZipLocal Inc. ZIP.H $0.005 $0.000
136,500 Blue Diamond Mining Corporation BDM.H $0.020 $0.000
127,000 Cons Westview Resource Corp. CWS.H $0.300 -$0.005
107,300 AirIQ Inc. IQ.H $0.010 $0.000
100,000 Zaruma Resources Inc. ZMR.H $0.035 $0.000
87,000 International Kirkland Minerals Inc. IKI.H $0.020 $0.010
79,940 Strategic Resource Acquisition
Corporation SRZ.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$145,888 Champlain Resources Inc. CPL.H $0.055 $0.015
$134,075 Eacom Timber Corporation ETR.H $0.650 -$0.070
$38,175 Cons Westview Resource Corp. CWS.H $0.300 -$0.005
$23,305 Butler Resource Corp. BTD.H $0.330 $0.025
$18,900 Goldfarb Corporation, The cl A sv GDF.H $2.100 $0.000
$17,640 Graniz Mondal Inc. GRA.H $0.060 $0.000
$16,114 Afrasia Mineral Fields Inc. AFS.H $0.300 -$0.015
$13,664 Sky Ridge Resources Ltd. SYR.H $0.300 -$0.010
$11,567 Mira Resources Corp. MRP.H $0.350 $0.005
$10,575 Pebercan Inc. PBC.H $1.000 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information