TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 16, 2009 18:20 ET

TSX Venture Exchange Closing Summary for December 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 16, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 264.7 million shares worth 123.4 million dollars.

There were 481 advances, 357 declines and 623 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.74 at 1439.79



Most Active Issues by Volume

Volume Name Symbol Close Change

8,128,275 ShaMaran Petroleum Corp. SNM $0.440 $0.010
6,585,072 Alange Energy Corp. ALE $0.530 $0.045
6,010,000 Aptilon Corporation APZ $0.080 $0.000
5,628,640 Avion Gold Corporation AVR $0.495 $0.065
5,391,176 Canaco Resources Inc. CAN $0.560 $0.065
5,218,589 Medoro Resources Ltd. MRS $0.500 $0.065
5,044,954 Kodiak Exploration Limited KXL $0.470 -$0.010
3,984,000 Mart Resources Inc. MMT $0.115 $0.005
3,507,224 Africa Oil Corp. AOI $1.180 $0.000
3,471,439 Gold Wheaton Gold Corp. GLW $0.360 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,902,558 San Gold Corporation SGR $3.440 $0.090
$4,874,787 Canplats Resources Corporation CPQ $3.240 $0.000
$4,210,826 Africa Oil Corp. AOI $1.180 $0.000
$3,799,921 East Asia Minerals Corporation EAS $3.800 $0.330
$3,721,875 Rainy River Resources Ltd. RR $3.850 $0.350
$3,585,270 ShaMaran Petroleum Corp. SNM $0.440 $0.010
$3,410,338 Sensio Technologies Inc. SIO $3.110 -$0.390
$3,365,012 Alange Energy Corp. ALE $0.530 $0.045
$2,983,597 Canaco Resources Inc. CAN $0.560 $0.065
$2,717,879 Avion Gold Corporation AVR $0.495 $0.065


NEX Closing Summary for December 16, 2009

Trading was very heavy on a volume of 3.62 million shares worth 0.59 million dollars.

There were 7 advances, 6 declines and 40 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

637,747 Strategic Resource Acquisition Corpora SRZ.H $0.005 $0.000
500,000 Mahalo Energy Ltd. CBM.H $0.010 $0.005
410,547 Mira Resources Corp. MRP.H $0.300 -$0.050
323,572 Quartz Mountain Resources Ltd. QZM.H $0.240 $0.000
271,700 Zaruma Resources Inc. ZMR.H $0.040 $0.005
254,000 Afrasia Mineral Fields Inc. AFS.H $0.295 -$0.005
235,949 Eacom Timber Corporation ETR.H $0.650 $0.000
160,000 Wavefire.com Inc. cl A WAF.H $0.080 $0.000
101,500 International Kirkland Minerals Inc. IKI.H $0.015 -$0.005
101,000 First Pursuit Ventures Ltd. FPV.H $0.195 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$151,421 Eacom Timber Corporation ETR.H $0.650 $0.000
$129,190 Mira Resources Corp. MRP.H $0.300 -$0.050
$84,098 Quartz Mountain Resources Ltd. QZM.H $0.240 $0.000
$75,810 Afrasia Mineral Fields Inc. AFS.H $0.295 -$0.005
$27,927 Pebercan Inc. PBC.H $1.020 $0.020
$20,155 First Pursuit Ventures Ltd. FPV.H $0.195 -$0.010
$15,478 Clydesdale Resources Inc. CEO.H $0.500 $0.100
$12,800 Wavefire.com Inc. cl A WAF.H $0.080 $0.000
$9,535 Zaruma Resources Inc. ZMR.H $0.040 $0.005
$7,815 Newstrike Capital Inc. NES.H $0.395 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information