TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 17, 2009 18:16 ET

TSX Venture Exchange Closing Summary for December 17, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 17, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 239.2 million shares worth 109.2 million dollars.

There were 316 advances, 505 declines and 581 issues unchanged.

The S&P/TSX Venture Composite Index closed down 18.64 at 1421.15



Most Active Issues by Volume

Volume Name Symbol Close Change

6,730,945 Canada Lithium Corp. CLQ $0.405 -$0.015
6,047,925 Appleton Exploration Inc. AEX $0.195 -$0.020
5,514,750 Wavefront Technology Solutions Inc. WEE $2.910 $0.890
5,206,529 Gold Wheaton Gold Corp. GLW $0.350 -$0.010
4,915,000 SVIT Gold Corp. SDP $0.170 -$0.005
3,941,062 Freewest Resources Canada Inc. FWR $0.970 $0.000
3,622,002 Mart Resources Inc. MMT $0.110 -$0.005
3,605,621 Avion Gold Corporation AVR $0.460 -$0.035
3,431,500 Aptilon Corporation APZ $0.070 -$0.010
2,642,800 Apella Resources Inc. APA $0.220 -$0.055


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,751,870 Wavefront Technology Solutions Inc. WEE $2.910 $0.890
$5,808,484 San Gold Corporation SGR $3.300 -$0.140
$5,549,960 Sensio Technologies Inc. SIO $2.790 -$0.320
$3,795,103 Freewest Resources Canada Inc. FWR $0.970 $0.000
$2,647,840 Canada Lithium Corp. CLQ $0.405 -$0.015
$2,079,128 Rainy River Resources Ltd. RR $4.000 $0.150
$1,834,704 Gold Wheaton Gold Corp. GLW $0.350 -$0.010
$1,713,554 Avion Gold Corporation AVR $0.460 -$0.035
$1,696,313 Terrane Metals Corp. TRX $1.490 -$0.010
$1,694,458 Romarco Minerals Inc. R $1.380 -$0.100


NEX Closing Summary for December 17, 2009

Trading was moderate on a volume of 1.63 million shares worth 0.37 million dollars.

There were 7 advances, 4 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

333,400 AirIQ Inc. IQ.H $0.010 $0.000
328,090 Newstrike Capital Inc. NES.H $0.400 $0.005
162,116 Atlantis Systems Corp. AIQ.H $0.015 $0.005
114,000 Blue Diamond Mining Corporation BDM.H $0.020 $0.000
112,900 Champlain Resources Inc. CPL.H $0.060 $0.005
72,200 Goldfarb Corporation, The cl A sv GDF.H $2.150 $0.050
55,000 Albion Petroleum Ltd. ABP.H $0.110 -$0.010
52,000 Sphere Resources Inc. SPH.H $0.015 $0.000
51,000 Cheetah Ventures Ltd. CHV.H $0.055 $0.010
50,000 Whistler Gold Exploration Inc. WGX.H $0.130 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$155,180 Goldfarb Corporation, The cl A sv GDF.H $2.150 $0.050
$130,706 Newstrike Capital Inc. NES.H $0.400 $0.005
$10,850 Mira Resources Corp. MRP.H $0.310 $0.010
$9,855 Afrasia Mineral Fields Inc. AFS.H $0.295 $0.000
$7,188 Champlain Resources Inc. CPL.H $0.060 $0.005
$6,600 Whistler Gold Exploration Inc. WGX.H $0.130 -$0.005
$6,347 Eacom Timber Corporation ETR.H $0.660 $0.010
$6,050 Albion Petroleum Ltd. ABP.H $0.110 -$0.010
$4,500 Clydesdale Resources Inc. CEO.H $0.500 $0.000
$3,520 Butler Resource Corp. BTD.H $0.350 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information