TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 02, 2009 16:51 ET

TSX Venture Exchange Closing Summary for December 2, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 2, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for December 2, 2009

Trading was very heavy on a volume of 298.7 million shares worth 130.9 million dollars.

There were 439 advances, 393 declines and 552 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.30 at 1461.79



Most Active Issues by Volume

Volume Name Symbol Close Change

25,907,472 Gold Wheaton Gold Corp. GLW $0.405 $0.025
15,563,642 Palo Duro Energy Inc. PDE $0.045 $0.015
6,408,270 NWM Mining Corporation NWM $0.095 -$0.005
6,353,186 Avion Gold Corporation AVR $0.520 $0.045
5,650,600 Encore Renaissance Resources Corp. EZ $0.195 $0.015
4,048,000 Abode Mortgage Holdings Corp. ABD $0.020 $0.015
4,031,656 Sage Gold Inc. SGX $0.055 $0.005
3,800,232 Victoria Gold Corp. VIT $0.790 $0.100
3,512,300 Silver Shield Resources Corp. SSR $0.100 $0.030
2,885,993 Freewest Resources Canada Inc. FWR $0.850 $0.050



Most Active Securities by Value

Value Security Name Symbol Close Change

$10,074,315 Gold Wheaton Gold Corp. GLW $0.405 $0.025
$7,740,387 San Gold Corporation SGR $4.080 $0.140
$4,049,198 Terrane Metals Corp. TRX $1.580 -$0.020
$3,882,291 Romarco Minerals Inc. R $1.710 -$0.030
$3,393,016 Andina Minerals Inc. ADM $1.940 $0.140
$3,196,276 Avion Gold Corporation AVR $0.520 $0.045
$2,890,138 Pan Orient Energy Corp. POE $5.790 $0.580
$2,845,260 Canplats Resources Corporation CPQ $3.630 $0.080
$2,831,274 Victoria Gold Corp. VIT $0.790 $0.100
$2,746,991 Legacy Oil & Gas Inc GLM.A $1.600 -$0.010


NEX Closing Summary for December 2, 2009

Trading was heavy on a volume of 2.82 million shares worth 0.56 million dollars.

There were 6 advances, 10 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

656,577 Newstrike Capital Inc. NES.H $0.430 -$0.040
497,000 Turnkey E&P Inc. TKY.H $0.010 $0.000
381,000 Duncan Park Holdings Corporation DPH.H $0.030 $0.010
252,500 Atlantis Systems Corp. AIQ.H $0.015 $0.000
139,000 International Kirkland Minerals
Inc. IKI.H $0.010 -$0.010
129,740 Mahalo Energy Ltd. CBM.H $0.005 $0.000
96,905 Eacom Timber Corporation ETR.H $0.800 -$0.040
77,241 Campbell Resources Inc. CCH.H $0.005 $0.000
72,700 Aztek Energy Ltd. AZT.H $0.235 $0.005
70,000 Mira Resources Corp. MRP.H $0.390 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$315,232 Newstrike Capital Inc. NES.H $0.430 -$0.040
$77,875 Eacom Timber Corporation ETR.H $0.800 -$0.040
$27,930 Mira Resources Corp. MRP.H $0.390 -$0.020
$20,999 Butler Resource Corp. BTD.H $0.445 -$0.010
$19,077 Aztek Energy Ltd. AZT.H $0.235 $0.005
$18,950 Goldfarb Corporation, The cl A sv GDF.H $1.900 $0.050
$11,940 Coventree Inc. COF.H $3.980 $0.030
$11,155 Duncan Park Holdings Corporation DPH.H $0.030 $0.010
$9,000 Ava Resources Corp. AVS.H $0.225 $0.025
$6,750 Exchequer Resource Corp. EXQ.H $0.150 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information