TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 21, 2007 17:00 ET

TSX Venture Exchange Closing Summary for December 21, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 21, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 254.1 million shares worth 129.0 million dollars.

There were 614 advances, 378 declines and 542 issues unchanged.

The S&P/TSX Venture Composite Index closed up 63.29 at 2687.52



Most Active Issues by Volume

Volume Name Symbol Close Change

13,813,500 Mint Technology Corp. MIT $0.010 $0.000
9,215,770 Peak Gold Ltd PIK $0.485 $0.015
8,901,631 Bayou Bend Petroleum Ltd BBP $0.560 -$0.020
8,033,988 Carmax Explorations Ltd. CMX $0.185 $0.015
4,896,000 Abacus Mining & Exploration Corporat AME $0.365 $0.045
4,349,500 Palo Duro Energy Inc PDE $0.075 $0.000
3,217,000 LYRtech Inc LYT $0.020 $0.000
3,093,776 Blue Note Mining Inc BN $0.335 $0.015
2,630,555 Falcon Oil & Gas Ltd FO $0.345 $0.015
2,296,500 Aptilon Corporation APZ $0.240 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,993,905 Noront Resources Ltd. NOT $3.780 -$0.170
$5,074,545 Bayou Bend Petroleum Ltd BBP $0.560 -$0.020
$4,340,351 Peak Gold Ltd PIK $0.485 $0.015
$3,478,767 Rainy River Resources Ltd. RR $3.780 $0.010
$3,242,750 MagIndustries Corp MAA $1.960 $0.250
$2,723,095 Pan Orient Energy Corp. POE $13.720 -$0.030
$2,653,942 Xemplar Energy Corp. XE $6.740 -$0.030
$2,476,185 Kodiak Exploration Limited KXL $4.480 $0.430
$1,630,740 Abacus Mining & Exploration Corporat AME $0.365 $0.045
$1,601,905 Gamehost Income Fund GH.UN $39.550 -$0.450


NEX Closing Summary for December 21, 2007

Trading was moderate on a volume of 1.31 million shares worth 0.32 million dollars.

There were 5 advances, 5 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

175,000 Moneta Resources Inc MOT.H $0.140 $0.020
127,452 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
126,000 Rocher Deboule Minerals Corp RD.H $0.460 $0.025
75,200 Global Tree Technologies Inc GTT.H $0.010 $0.000
70,000 The Silver Recycling Company Inc TSR.H $0.530 -$0.050
67,000 Biomerge Industries Ltd BIL.H $0.005 -$0.005
51,150 Monster Uranium Corp MU.H $0.550 $0.000
51,000 ST Systems Corp. SYT.H $0.060 -$0.010
50,750 Becker Gold Mines Ltd. BGD.H $0.220 $0.040
50,000 Golden Hat Resources Inc. GHA.H $0.045 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$77,473 Goldfarb Corporation, The cl A sv GDF.H $2.510 $0.010
$56,080 Rocher Deboule Minerals Corp RD.H $0.460 $0.025
$36,700 The Silver Recycling Company Inc TSR.H $0.530 -$0.050
$27,575 Monster Uranium Corp MU.H $0.550 $0.000
$25,250 Moneta Resources Inc MOT.H $0.140 $0.020
$13,450 Becker Gold Mines Ltd. BGD.H $0.220 $0.040
$12,500 Prism Resources Inc. PRS.H $0.250 $0.015
$8,005 Trilogy Metals Inc TRI.H $0.550 -$0.030
$6,525 Dorato Resources Inc. DRI.H $1.900 $0.000
$5,374 SMC Ventures Inc. cl A SMV.H $0.160 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information