TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 21, 2009 18:11 ET

TSX Venture Exchange Closing Summary for December 21, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 21, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for December 21, 2009

Trading was very heavy on a volume of 224.1 million shares worth 86.6 million dollars.

There were 375 advances, 456 declines and 612 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.03 at 1428.17



Most Active Issues by Volume

Volume Name Symbol Close Change

6,233,190 ShaMaran Petroleum Corp. SNM $0.405 $0.005
5,075,566 Chalice Diamond Corp. COD $0.040 $0.005
4,548,927 Medicago Inc. MDG $0.650 -$0.130
3,841,000 Spider Resources Inc. SPQ $0.050 $0.000
3,365,600 Mart Resources Inc. MMT $0.105 -$0.005
3,305,500 Avanti Mining Inc. AVT $0.190 -$0.020
3,166,358 Explor Resources Inc. EXS $0.960 $0.120
3,050,100 Valley High Ventures Ltd. VHV $0.460 $0.000
2,918,940 Alange Energy Corp. ALE $0.570 $0.040
2,807,000 Poly-Pacific International Inc. PMB $0.020 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,737,411 San Gold Corporation SGR $3.350 $0.050
$3,208,853 Medicago Inc. MDG $0.650 -$0.130
$3,061,114 Explor Resources Inc. EXS $0.960 $0.120
$2,632,118 Terrane Metals Corp. TRX $1.550 -$0.170
$2,492,524 ShaMaran Petroleum Corp. SNM $0.405 $0.005
$2,238,289 East Asia Minerals Corporation EAS $3.970 $0.230
$1,627,985 Alange Energy Corp. ALE $0.570 $0.040
$1,613,976 Romarco Minerals Inc. R $1.300 $0.160
$1,582,734 Sensio Technologies Inc. SIO $3.320 $0.040
$1,514,754 Wavefront Technology Solutions Inc. WEE $2.640 -$0.150


NEX Closing Summary for December 21, 2009

Trading was very heavy on a volume of 5.78 million shares worth 1.15 million dollars.

There were 5 advances, 9 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,526,606 Ocean Park Ventures Corp. OCP.H $0.640 $0.290
869,501 Zaruma Resources Inc. ZMR.H $0.035 $0.000
865,946 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
789,000 Global Tree Technologies Inc. GTT.H $0.010 $0.005
254,750 Atlantis Systems Corp. AIQ.H $0.015 $0.000
160,333 Aztek Energy Ltd. AZT.H $0.250 $0.020
140,500 Newstrike Capital Inc. NES.H $0.400 -$0.005
130,400 Border Petroleum Inc. BOP.H $0.055 $0.000
117,000 Champlain Resources Inc. CPL.H $0.060 $0.000
112,900 Valparaiso Energy Inc. VPO.H $0.050 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$849,908 Ocean Park Ventures Corp. OCP.H $0.640 $0.290
$56,423 Newstrike Capital Inc. NES.H $0.400 -$0.005
$39,733 Aztek Energy Ltd. AZT.H $0.250 $0.020
$38,010 Coventree Inc. COF.H $3.650 $0.040
$29,193 Butler Resource Corp. BTD.H $0.325 -$0.015
$28,725 Zaruma Resources Inc. ZMR.H $0.035 $0.000
$23,195 Troy Energy Corp. TEG.H $0.270 $0.075
$14,257 Pebercan Inc. PBC.H $1.000 -$0.020
8,405 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
$7,770 Champlain Resources Inc CPL.H $0.060 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information