TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 22, 2009 18:14 ET

TSX Venture Exchange Closing Summary for December 22, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 22, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 209.0 million shares worth 77.1 million dollars.

There were 414 advances, 432 declines and 590 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.76 at 1422.41



Most Active Issues by Volume

Volume Name Symbol Close Change

6,187,923 Canacol Energy Ltd CNE $0.630 $0.090
5,054,779 Alange Energy Corp ALE $0.610 $0.040
4,110,009 Result Energy Inc rt ex 29dec09 RTE.RT $0.025 -$0.005
3,942,146 Canadian Imperial Venture Corp. CQV $0.050 $0.000
3,204,055 Newcastle Minerals Ltd NCM $0.065 $0.000
2,985,000 Copper Creek Ventures Ltd. CPV $0.040 $0.010
2,897,800 Canasia Industries Corporation CAJ $0.160 $0.015
2,103,499 Alix Resources Corp. AIX $0.045 -$0.005
2,088,795 Iberian Minerals Corp IZN $0.450 $0.010
1,913,536 Medicago Inc. MDG $0.680 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,676,353 San Gold Corporation SGR $3.370 $0.020
$3,564,776 Canacol Energy Ltd CNE $0.630 $0.090
$2,999,837 Alange Energy Corp ALE $0.610 $0.040
$2,515,597 East Asia Minerals Corporation EAS $4.240 $0.270
$1,669,609 Sensio Technologies Inc SIO $3.010 -$0.310
$1,400,977 Terrane Metals Corp TRX $1.530 -$0.020
$1,287,031 Medicago Inc. MDG $0.680 $0.030
$1,262,892 Ithaca Energy Inc IAE $1.320 $0.120
$934,627 Cirrus Energy Corporation CYR $2.550 -$0.120
$930,364 Pan Orient Energy Corp. POE $7.400 $0.100


NEX Closing Summary for December 22, 2009

Trading was heavy on a volume of 2.72 million shares worth 0.51 million dollars.

There were 10 advances, 9 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

600,000 Campbell Resources Inc CCH.H $0.005 $0.000
548,700 Ocean Park Ventures Corp OCP.H $0.580 -$0.060
277,892 Strategic Resource Acquisition Corpora SRZ.H $0.015 $0.005
207,045 Newstrike Capital Inc NES.H $0.405 $0.005
204,400 AirIQ Inc. IQ.H $0.010 $0.000
173,000 Archangel Diamond Corp. AAD.H $0.030 -$0.005
89,154 Aztek Energy Ltd. AZT.H $0.265 $0.015
59,133 Blue Diamond Mining Corporation BDM.H $0.015 -$0.005
57,800 Sphere Resources Inc SPH.H $0.010 $0.000
56,250 Eacom Timber Corporation ETR.H $0.700 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$313,390 Ocean Park Ventures Corp OCP.H $0.580 -$0.060
$82,868 Newstrike Capital Inc NES.H $0.405 $0.005
$39,265 Eacom Timber Corporation ETR.H $0.700 $0.040
$24,053 Aztek Energy Ltd. AZT.H $0.265 $0.015
$7,184 Butler Resource Corp BTD.H $0.320 -$0.005
$5,210 Archangel Diamond Corp. AAD.H $0.030 -$0.005
$4,425 Afrasia Mineral Fields Inc. AFS.H $0.295 $0.000
$4,069 Strategic Resource Acquisition Corpora SRZ.H $0.015 $0.005
$3,110 Champlain Resources Inc CPL.H $0.055 -$0.005
$3,000 Campbell Resources Inc CCH.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information